Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4529 +0.0029 (+0.64%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0.3850 0.3600 0.3721 630,743 -0.02(-3.92%)
Jun 29, 2022 0.3870 0.3893 0.3800 0.3873 202,989 +0.00(+0.13%)
Jun 28, 2022 0.3918 0.3949 0.3835 0.3868 227,541 -0.01(-1.40%)
Jun 27, 2022 0.3830 0.3974 0.3787 0.3923 465,403 +0.02(+6.06%)
Jun 24, 2022 0.3700 0.3719 0.3600 0.3699 303,898 +0.01(+2.75%)
Jun 23, 2022 0.3820 0.3949 0.3576 0.3600 772,754 -0.04(-10.00%)
Jun 22, 2022 0.4000 0.4000 0.3800 0.4000 471,519 +0.00(+0.58%)
Jun 21, 2022 0.4000 0.4000 0.3804 0.3977 1,037,900 -0.00(-1.07%)
Jun 17, 2022 0.4000 0.4100 0.3940 0.4020 1,373,468 +0.00(+0.65%)
Jun 16, 2022 0.3700 0.3994 0.3517 0.3994 2,267,526 +0.04(+10.94%)
Jun 15, 2022 0.3614 0.3649 0.3455 0.3600 1,216,716 +0.01(+2.86%)
Jun 14, 2022 0.3500 0.3613 0.3355 0.3500 537,944 -0.00(-0.43%)
Jun 13, 2022 0.3600 0.3760 0.3451 0.3515 1,039,729 -0.02(-4.28%)
Jun 10, 2022 0.3400 0.3696 0.3400 0.3672 704,711 +0.00(+1.21%)
Jun 09, 2022 0.3700 0.3674 0.3449 0.3628 438,517 +0.00(+1.28%)
Jun 08, 2022 0.3532 0.3629 0.3450 0.3582 660,972 +0.00(+1.19%)
Jun 07, 2022 0.3200 0.3540 0.3200 0.3540 1,305,474 +0.03(+9.09%)
Jun 06, 2022 0.3328 0.3399 0.3162 0.3245 555,852 -0.03(-7.21%)
Jun 03, 2022 0.3299 0.3497 0.3181 0.3497 435,482 +0.02(+5.30%)
Jun 02, 2022 0.3368 0.3429 0.3300 0.3321 527,692 +0.01(+1.53%)
Jun 01, 2022 0.3500 0.3500 0.3129 0.3271 1,090,203 -0.02(-5.16%)
May 31, 2022 0.3209 0.3499 0.3209 0.3449 924,315 +0.01(+4.52%)
May 27, 2022 0.3270 0.3400 0.3175 0.3300 980,479 +0.01(+3.77%)
May 26, 2022 0.3000 0.3279 0.3000 0.3180 429,999 -0.01(-3.64%)
May 25, 2022 0.3100 0.3300 0.3100 0.3300 531,872 +0.01(+1.60%)
May 24, 2022 0.3200 0.3248 0.3090 0.3248 450,415 +0.01(+2.95%)
May 23, 2022 0.3097 0.3177 0.3060 0.3155 320,602 +0.01(+3.17%)
May 20, 2022 0.3100 0.3100 0.2990 0.3058 435,571 +0.00(+0.26%)
May 19, 2022 0.3061 0.3100 0.3000 0.3050 308,365 -0.00(-0.97%)
May 18, 2022 0.3000 0.3099 0.2930 0.3080 452,681 +0.01(+2.70%)
May 17, 2022 0.3004 0.3054 0.2850 0.2999 301,188 +0.01(+3.02%)
May 16, 2022 0.3050 0.3092 0.2911 0.2911 523,052 -0.00(-1.69%)
May 13, 2022 0.2980 0.3130 0.2720 0.2961 959,987 +0.03(+9.67%)
May 12, 2022 0.2800 0.2791 0.2632 0.2700 804,948 -0.01(-3.57%)
May 11, 2022 0.2900 0.2925 0.2750 0.2800 844,631 -0.01(-3.11%)
May 10, 2022 0.2803 0.2900 0.2803 0.2890 538,724 +0.00(+0.35%)
May 09, 2022 0.2910 0.3025 0.2840 0.2880 911,568 -0.02(-7.04%)
May 06, 2022 0.3150 0.3150 0.2961 0.3098 455,016 -0.01(-3.19%)
May 05, 2022 0.3190 0.3200 0.3011 0.3200 384,977 +0.00(+0.98%)
May 04, 2022 0.3000 0.3169 0.2979 0.3169 323,562 -0.00(-0.03%)
May 03, 2022 0.3000 0.3170 0.2941 0.3170 887,227 +0.02(+4.97%)
May 02, 2022 0.3000 0.3023 0.2827 0.3020 1,127,159 +0.01(+2.03%)
Apr 29, 2022 0.3000 0.3027 0.2875 0.2960 1,027,600 -0.00(-1.63%)
Apr 28, 2022 0.3000 0.3015 0.2921 0.3009 529,903 +0.00(+0.17%)
Apr 27, 2022 0.3000 0.3037 0.2960 0.3004 484,423 +0.00(+0.13%)
Apr 26, 2022 0.3000 0.3150 0.2960 0.3000 457,866 -0.01(-2.15%)
Apr 25, 2022 0.3100 0.3147 0.2954 0.3066 666,146 -0.01(-3.25%)
Apr 22, 2022 0.3200 0.3271 0.3059 0.3169 678,829 -0.00(-1.28%)
Apr 21, 2022 0.3325 0.3424 0.3100 0.3210 1,059,190 -0.01(-2.73%)
Apr 20, 2022 0.3250 0.3325 0.3224 0.3300 744,093 +0.00(+0.27%)
Apr 19, 2022 0.3269 0.3399 0.3200 0.3291 805,252 +0.00(+0.98%)
Apr 18, 2022 0.3150 0.3320 0.3140 0.3259 2,318,292 +0.02(+5.20%)
Apr 14, 2022 0.3150 0.3160 0.3055 0.3098 1,040,098 -0.00(-0.06%)
Apr 13, 2022 0.3100 0.3150 0.3000 0.3100 754,253 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3113 0.3000 0.3100 784,768 +0.01(+3.33%)
Apr 11, 2022 0.3093 0.3190 0.3000 0.3000 1,147,906 -0.01(-2.76%)
Apr 08, 2022 0.3000 0.3096 0.2927 0.3085 810,162 +0.01(+3.04%)
Apr 07, 2022 0.3000 0.3033 0.2921 0.2994 583,179 -0.00(-0.20%)
Apr 06, 2022 0.3048 0.3075 0.2942 0.3000 864,582 -0.01(-2.44%)
Apr 05, 2022 0.3050 0.3089 0.3000 0.3075 699,186 +0.00(+0.33%)
Apr 04, 2022 0.3080 0.3097 0.3000 0.3065 594,031 +0.01(+2.03%)
Apr 01, 2022 0.3038 0.3058 0.3000 0.3004 801,720 -0.01(-2.94%)
Mar 31, 2022 0.3170 0.3170 0.3000 0.3095 1,162,103 -0.01(-2.37%)
Mar 30, 2022 0.3149 0.3249 0.3115 0.3170 973,133 -0.00(-0.16%)
Mar 29, 2022 0.3100 0.3175 0.3051 0.3175 1,317,861 -0.00(-0.31%)
Mar 28, 2022 0.3039 0.3185 0.2983 0.3185 1,645,698 +0.00(+1.43%)
Mar 25, 2022 0.3150 0.3150 0.2875 0.3140 3,613,547 -0.00(-0.10%)
Mar 24, 2022 0.3300 0.3300 0.2989 0.3143 3,404,118 -0.02(-4.76%)
Mar 23, 2022 0.3200 0.3325 0.3150 0.3300 940,914 +0.01(+1.76%)
Mar 22, 2022 0.3200 0.3243 0.3055 0.3243 2,623,230 +0.00(+0.00%)
Mar 21, 2022 0.3325 0.3329 0.3100 0.3243 1,960,654 -0.01(-2.61%)
Mar 18, 2022 0.3300 0.3385 0.3250 0.3330 1,629,125 +0.01(+1.77%)
Mar 17, 2022 0.3205 0.3400 0.3200 0.3272 2,196,907 +0.01(+3.87%)
Mar 16, 2022 0.3286 0.3335 0.2975 0.3150 4,845,645 -0.01(-3.96%)
Mar 15, 2022 0.3653 0.3700 0.3220 0.3280 4,671,938 -0.02(-6.29%)
Mar 14, 2022 0.3768 0.3815 0.3411 0.3500 6,995,548 -0.06(-13.58%)
Mar 11, 2022 0.4631 0.4952 0.3850 0.4050 30,188,570 +0.01(+1.45%)
Mar 10, 2022 0.3906 0.4099 0.3700 0.3992 9,696,854 +0.01(+2.36%)
Mar 09, 2022 0.3750 0.4085 0.3725 0.3900 1,222,870 -0.01(-1.89%)
Mar 08, 2022 0.4300 0.4400 0.3774 0.3975 4,378,487 +0.03(+7.43%)
Mar 07, 2022 0.3750 0.3830 0.3600 0.3700 1,001,019 +0.00(+0.22%)
Mar 04, 2022 0.3696 0.3830 0.3600 0.3692 562,742 -0.00(-0.24%)
Mar 03, 2022 0.3700 0.3800 0.3550 0.3701 653,427 -0.02(-5.10%)
Mar 02, 2022 0.3900 0.3900 0.3589 0.3900 830,476 -0.01(-2.50%)
Mar 01, 2022 0.4000 0.4100 0.3609 0.4000 1,244,989 -0.01(-2.44%)
Feb 28, 2022 0.3600 0.4100 0.3600 0.4100 557,646 +0.06(+15.79%)
Feb 25, 2022 0.3700 0.3780 0.3503 0.3541 613,828 -0.01(-3.51%)
Feb 24, 2022 0.4150 0.4150 0.3575 0.3670 840,925 -0.01(-3.42%)
Feb 23, 2022 0.3600 0.3850 0.3412 0.3800 1,160,831 +0.02(+6.38%)
Feb 22, 2022 0.3600 0.3631 0.3467 0.3572 435,791 +0.00(+0.88%)
Feb 18, 2022 0.3541 0 +0.00(+0.80%)
Feb 17, 2022 0.3500 0.3700 0.3465 0.3513 854,232 +0.01(+1.44%)
Feb 16, 2022 0.3600 0.3600 0.3430 0.3463 432,011 -0.00(-0.86%)
Feb 15, 2022 0.3583 0.3600 0.3434 0.3493 309,411 -0.00(-1.08%)
Feb 14, 2022 0.3504 0.3599 0.3411 0.3531 448,785 -0.01(-1.92%)
Feb 11, 2022 0.3500 0.3730 0.3494 0.3600 635,096 +0.00(+0.03%)
Feb 10, 2022 0.3420 0.3614 0.3420 0.3599 603,034 +0.00(+0.14%)
Feb 09, 2022 0.3600 0.3641 0.3500 0.3594 501,781 +0.00(+1.18%)
Feb 08, 2022 0.3559 0.3625 0.3411 0.3552 510,569 +0.00(+0.03%)
Feb 07, 2022 0.3732 0.3750 0.3500 0.3551 665,981 -0.01(-2.82%)
Feb 04, 2022 0.3600 0.3740 0.3502 0.3654 967,445 +0.00(+1.25%)
Feb 03, 2022 0.3800 0.3560 0.3609 784,269 -0.01(-3.01%)
Feb 02, 2022 0.4100 0.4100 0.3650 0.3721 471,270 +0.01(+1.39%)
Feb 01, 2022 0.4166 0.4200 0.3611 0.3670 783,359 -0.00(-0.84%)
Jan 31, 2022 0.3650 0.3990 0.3701 477,693 +0.00(+0.71%)
Jan 28, 2022 0.3834 0.4200 0.3658 0.3675 549,765 -0.00(-1.21%)
Jan 27, 2022 0.3900 0.3968 0.3720 0.3720 563,449 -0.01(-1.56%)
Jan 26, 2022 0.3800 0.3900 0.3700 0.3779 415,305 -0.01(-2.65%)
Jan 25, 2022 0.3800 0.3906 0.3735 0.3882 633,631 +0.01(+3.08%)
Jan 24, 2022 0.3925 0.4000 0.3610 0.3766 968,018 -0.02(-3.93%)
Jan 21, 2022 0.4200 0.4295 0.3900 0.3920 458,032 -0.02(-4.41%)
Jan 20, 2022 0.4400 0.4475 0.4101 0.4101 408,236 -0.03(-6.18%)
Jan 19, 2022 0.4200 0.4450 0.4200 0.4371 444,591 +0.02(+5.89%)
Jan 18, 2022 0.4100 0.4270 0.4050 0.4128 391,921 +0.01(+2.00%)
Jan 14, 2022 0.4047 0 -0.02(-3.64%)
Jan 13, 2022 0.4193 0.4325 0.4112 0.4200 364,571 -0.00(-0.47%)
Jan 12, 2022 0.4350 0.4350 0.4206 0.4220 358,921 -0.00(-0.73%)
Jan 11, 2022 0.4100 0.4306 0.4086 0.4251 461,134 +0.01(+3.33%)
Jan 10, 2022 0.4050 0.4153 0.3751 0.4114 548,573 +0.01(+1.58%)
Jan 07, 2022 0.4000 0.4100 0.3854 0.4050 262,692 +0.01(+3.50%)
Jan 06, 2022 0.4052 0.4099 0.3902 0.3913 207,254 -0.02(-3.98%)
Jan 05, 2022 0.4180 0.4200 0.4050 0.4075 284,132 +0.00(+0.62%)
Jan 04, 2022 0.3900 0.4200 0.3932 0.4050 199,273 +0.00(+0.70%)
Jan 03, 2022 0.3757 0.4070 0.3700 0.4022 243,745 +0.01(+1.59%)
Dec 31, 2021 0.3600 0.4000 0.3599 0.3959 2,157,003 +0.04(+9.97%)
Dec 30, 2021 0.3700 0.3784 0.3400 0.3600 1,352,155 -0.02(-4.86%)
Dec 29, 2021 0.3800 0.3850 0.3735 0.3784 551,873 -0.01(-1.74%)
Dec 28, 2021 0.3900 0.4000 0.3807 0.3851 416,509 -0.01(-2.83%)
Dec 27, 2021 0.3800 0.3970 0.3786 0.3963 571,787 +0.01(+1.62%)
Dec 23, 2021 0.4065 0.4077 0.3804 0.3900 556,294 -0.02(-4.18%)
Dec 22, 2021 0.4100 0.4100 0.3900 0.4070 309,756 -0.00(-0.73%)
Dec 21, 2021 0.4100 0.4100 0.3949 0.4100 728,312 +0.02(+3.82%)
Dec 20, 2021 0.3800 0.4100 0.3660 0.3949 1,364,254 +0.01(+3.51%)
Dec 17, 2021 0.3800 0.3881 0.3760 0.3815 368,152 +0.00(+0.39%)
Dec 16, 2021 0.3700 0.3850 0.3700 0.3800 232,265 +0.01(+3.68%)
Dec 15, 2021 0.3800 0.3830 0.3600 0.3665 602,057 -0.01(-2.27%)
Dec 14, 2021 0.3800 0.3827 0.3750 0.3750 188,486 -0.01(-2.01%)
Dec 13, 2021 0.4018 0.4018 0.3800 0.3827 455,633 -0.02(-3.84%)
Dec 10, 2021 0.3740 0.4001 0.3700 0.3980 521,010 +0.02(+4.54%)
Dec 09, 2021 0.4000 0.4000 0.3744 0.3807 302,171 -0.01(-2.53%)
Dec 08, 2021 0.4100 0.4100 0.3906 0.3906 376,009 -0.01(-3.17%)
Dec 07, 2021 0.3825 0.4052 0.3770 0.4034 746,284 +0.03(+7.00%)
Dec 06, 2021 0.3800 0.3886 0.3700 0.3770 398,372 -0.01(-2.05%)
Dec 03, 2021 0.3800 0.3997 0.3700 0.3849 816,375 -0.00(-0.03%)
Dec 02, 2021 0.3900 0.4022 0.3800 0.3850 833,780 -0.02(-6.10%)
Dec 01, 2021 0.4100 0.4120 0.3980 0.4100 680,869 -0.00(-0.46%)
Nov 30, 2021 0.4000 0.4171 0.4014 0.4119 431,650 +0.01(+2.64%)
Nov 29, 2021 0.4120 0.4120 0.3876 0.4013 475,843 +0.00(+0.32%)
Nov 26, 2021 0.4100 0.4100 0.3900 0.4000 590,468 -0.01(-1.96%)
Nov 24, 2021 0.4090 0.4125 0.4006 0.4080 270,323 -0.00(-0.15%)
Nov 23, 2021 0.4290 0.4300 0.4080 0.4086 353,989 -0.00(-0.07%)
Nov 22, 2021 0.4103 0.4200 0.4045 0.4089 416,187 -0.01(-2.36%)
Nov 19, 2021 0.4195 0.4368 0.4170 0.4188 435,423 -0.00(-0.07%)
Nov 18, 2021 0.4500 0.4320 0.4190 0.4191 882,445 -0.03(-7.05%)
Nov 17, 2021 0.4584 0.4605 0.4500 0.4509 439,278 -0.00(-0.84%)
Nov 16, 2021 0.4600 0.4600 0.4501 0.4547 548,837 -0.01(-1.37%)
Nov 15, 2021 0.4700 0.4700 0.4550 0.4610 554,842 +0.00(+0.22%)
Nov 12, 2021 0.4590 0.4699 0.4520 0.4600 416,771 +0.00(+0.92%)
Nov 11, 2021 0.4700 0.4700 0.4510 0.4558 507,113 +0.00(+0.64%)
Nov 10, 2021 0.4600 0.4529 667,470 -0.01(-1.41%)
Nov 09, 2021 0.4545 0.4640 0.4510 0.4594 618,041 -0.00(-0.58%)
Nov 08, 2021 0.4625 0.4760 0.4534 0.4621 762,490 -0.01(-1.68%)
Nov 05, 2021 0.4700 0.4775 0.4600 0.4700 627,390 -0.00(-0.19%)
Nov 04, 2021 0.4800 0.4800 0.4653 0.4709 467,695 +0.01(+1.27%)
Nov 03, 2021 0.4611 0.4700 0.4400 0.4650 1,052,346 +0.01(+2.11%)
Nov 02, 2021 0.4700 0.4713 0.4501 0.4554 602,897 -0.01(-2.23%)
Nov 01, 2021 0.4800 0.4684 0.4610 0.4658 413,262 -0.00(-0.56%)
Oct 29, 2021 0.4750 0.4776 0.4600 0.4684 463,352 -0.01(-2.01%)
Oct 28, 2021 0.4500 0.4805 0.4500 0.4780 711,707 +0.03(+5.96%)
Oct 27, 2021 0.4614 0.4696 0.4509 0.4511 624,760 -0.02(-3.96%)
Oct 26, 2021 0.4600 0.4697 309,071 -0.00(-0.06%)
Oct 25, 2021 0.4600 0.4781 0.4590 0.4700 523,785 +0.01(+2.40%)
Oct 22, 2021 0.4800 0.4800 0.4590 0.4590 502,601 -0.02(-4.26%)
Oct 21, 2021 0.4800 0.4808 0.4700 0.4794 290,208 -0.00(-0.21%)
Oct 20, 2021 0.4900 0.4900 0.4755 0.4804 574,054 +0.00(+0.08%)
Oct 19, 2021 0.4899 0.4899 0.4752 0.4800 387,390 -0.01(-1.34%)
Oct 18, 2021 0.4900 0.4900 0.4752 0.4865 472,431 -0.00(-0.71%)
Oct 15, 2021 0.4900 0.4999 0.4860 0.4900 360,626 -0.02(-3.35%)
Oct 14, 2021 0.4900 0.5100 0.4880 0.5070 726,492 +0.02(+3.89%)
Oct 13, 2021 0.4600 0.4880 0.4600 0.4880 818,946 +0.03(+6.09%)
Oct 12, 2021 0.4513 0.4700 0.4481 0.4600 352,976 +0.01(+1.95%)
Oct 11, 2021 0.4700 0.4779 0.4480 0.4512 364,328 -0.02(-3.26%)
Oct 08, 2021 0.4710 0.4777 0.4629 0.4664 559,240 -0.00(-0.98%)
Oct 07, 2021 0.4480 0.4749 0.4480 0.4710 540,241 +0.01(+2.39%)
Oct 06, 2021 0.4560 0.4600 0.4434 0.4600 686,404 -0.01(-1.92%)
Oct 05, 2021 0.4700 0.4690 0.4600 0.4690 187,495 -0.00(-0.21%)
Oct 04, 2021 0.4700 0.4748 0.4600 0.4700 438,802 -0.00(-1.03%)
Oct 01, 2021 0.5000 0.5000 0.4732 0.4749 605,662 -0.02(-4.06%)
Sep 30, 2021 0.4894 0.5071 0.4894 0.4950 399,440 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5007 0.4841 0.4950 532,905 -0.01(-1.00%)
Sep 28, 2021 0.5050 0.5066 0.4811 0.5000 379,716 -0.01(-1.57%)
Sep 27, 2021 0.5100 0.5100 0.4964 0.5080 695,593 +0.00(+0.75%)
Sep 24, 2021 0.5100 0.5100 0.4999 0.5042 447,708 +0.00(+0.84%)
Sep 23, 2021 0.5100 0.5200 0.5000 0.5000 675,235 -0.02(-3.85%)
Sep 22, 2021 0.5000 0.5300 0.4900 0.5200 1,189,604 +0.03(+5.58%)
Sep 21, 2021 0.5000 0.4951 0.4801 0.4925 478,879 +0.01(+1.03%)
Sep 20, 2021 0.4983 0.4983 0.4740 0.4875 858,468 -0.01(-2.17%)
Sep 17, 2021 0.4900 0.4984 0.4640 0.4983 803,335 +0.01(+2.53%)
Sep 16, 2021 0.4800 0.4941 0.4600 0.4860 702,285 +0.01(+1.82%)
Sep 15, 2021 0.4800 0.4900 0.4703 0.4773 525,843 -0.01(-2.59%)
Sep 14, 2021 0.5171 0.5171 0.4701 0.4900 1,504,986 -0.00(-0.87%)
Sep 13, 2021 0.4600 0.4943 0.4521 0.4943 3,106,099 +0.04(+9.60%)
Sep 10, 2021 0.4200 0.4600 0.4158 0.4510 1,995,245 +0.03(+7.77%)
Sep 09, 2021 0.4300 0.4300 0.4107 0.4185 292,566 -0.00(-0.38%)
Sep 08, 2021 0.4100 0.4298 0.4004 0.4201 764,832 +0.01(+2.99%)
Sep 07, 2021 0.4195 0.4300 0.4077 0.4079 648,056 -0.02(-5.03%)
Sep 03, 2021 0.4230 0.4300 0.4096 0.4295 941,251 +0.01(+2.26%)
Sep 02, 2021 0.4200 0.4200 0.4050 0.4200 393,874 +0.01(+1.20%)
Sep 01, 2021 0.4015 0.4189 0.4000 0.4150 409,315 +0.00(+0.05%)
Aug 31, 2021 0.4153 0.4194 0.4010 0.4148 392,013 +0.00(+1.17%)
Aug 30, 2021 0.4100 0.4239 0.3952 0.4100 502,800 +0.00(+0.47%)
Aug 27, 2021 0.4153 0.4153 0.4000 0.4081 575,919 -0.01(-1.45%)
Aug 26, 2021 0.4100 0.4150 0.4060 0.4141 219,787 -0.00(-0.29%)
Aug 25, 2021 0.4235 0.4250 0.4116 0.4153 317,402 -0.00(-0.17%)
Aug 24, 2021 0.4106 0.4278 0.4023 0.4160 363,369 +0.01(+1.32%)
Aug 23, 2021 0.4000 0.4220 0.3901 0.4106 953,691 +0.02(+3.95%)
Aug 20, 2021 0.3936 0.3950 0.3801 0.3950 574,579 +0.02(+4.00%)
Aug 19, 2021 0.3900 0.3909 0.3627 0.3798 1,177,422 -0.01(-3.36%)
Aug 18, 2021 0.4000 0.4000 0.3900 0.3930 761,891 -0.00(-0.76%)
Aug 17, 2021 0.4060 0.4145 0.3950 0.3960 877,518 -0.01(-1.25%)
Aug 16, 2021 0.4200 0.4440 0.4010 0.4010 832,800 -0.02(-4.52%)
Aug 13, 2021 0.4200 0.4200 0.4100 0.4200 674,041 +0.00(+0.82%)
Aug 12, 2021 0.4200 0.4300 0.4152 0.4166 493,637 -0.01(-2.64%)
Aug 11, 2021 0.4235 0.4279 0.4200 0.4279 411,345 -0.00(-0.02%)
Aug 10, 2021 0.4110 0.4345 0.4110 0.4280 869,547 -0.00(-0.47%)
Aug 09, 2021 0.4210 0.4300 0.4100 0.4300 1,082,653 +0.00(+0.23%)
Aug 06, 2021 0.4320 0.4419 0.4250 0.4290 442,222 -0.00(-1.04%)
Aug 05, 2021 0.4540 0.4540 0.4310 0.4335 521,649 -0.01(-2.61%)
Aug 04, 2021 0.4450 0.4599 0.4350 0.4451 684,089 -0.01(-3.24%)
Aug 03, 2021 0.4590 0.4685 0.4521 0.4600 331,490 -0.01(-2.13%)
Aug 02, 2021 0.4891 0.4891 0.4550 0.4700 351,284 +0.00(+0.06%)
Jul 30, 2021 0.4680 0.4800 0.4680 0.4697 416,956 +0.00(+0.38%)
Jul 29, 2021 0.4500 0.4700 0.4500 0.4679 400,112 +0.02(+3.98%)
Jul 28, 2021 0.4500 0.4500 0.4351 0.4500 348,940 +0.01(+2.97%)
Jul 27, 2021 0.4400 0.4500 0.4277 0.4370 597,767 -0.01(-1.18%)
Jul 26, 2021 0.4378 0.4500 0.4300 0.4422 440,672 +0.01(+2.03%)
Jul 23, 2021 0.4461 0.4476 0.4121 0.4334 848,306 -0.01(-3.28%)
Jul 22, 2021 0.4570 0.4600 0.4401 0.4481 888,439 -0.01(-1.65%)
Jul 21, 2021 0.4388 0.4600 0.4320 0.4556 568,258 +0.02(+3.80%)
Jul 20, 2021 0.4400 0.4400 0.4306 0.4389 560,980 -0.00(-0.25%)
Jul 19, 2021 0.4560 0.4560 0.4225 0.4400 1,123,023 -0.03(-5.40%)
Jul 16, 2021 0.4891 0.4891 0.4582 0.4651 943,458 -0.02(-4.06%)
Jul 15, 2021 0.4891 0.4891 0.4720 0.4848 923,827 -0.00(-0.29%)
Jul 14, 2021 0.4823 0.4891 0.4816 0.4862 574,156 +0.01(+1.29%)
Jul 13, 2021 0.4800 0.4800 0.4701 0.4800 351,885 +0.00(+0.00%)
Jul 12, 2021 0.4898 0.4898 0.4739 0.4800 643,617 -0.00(-0.72%)
Jul 09, 2021 0.4683 0.4898 0.4683 0.4835 744,259 -0.00(-0.17%)
Jul 08, 2021 0.4930 0.4950 0.4767 0.4843 715,732 -0.01(-1.42%)
Jul 07, 2021 0.5002 0.5100 0.4875 0.4913 953,692 -0.02(-3.34%)
Jul 06, 2021 0.5100 0.5184 0.5000 0.5083 751,559 +0.00(+0.87%)
Jul 02, 2021 0.5070 0.5100 0.5002 0.5039 451,894 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.