Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3200 0.3353 0.3100 0.3300 207,667 +0.01(+3.94%)
Jun 29, 2015 0.3120 0.3200 0.3100 0.3175 282,224 +0.01(+3.66%)
Jun 26, 2015 0.3176 0.3200 0.3062 0.3063 185,823 -0.00(-1.19%)
Jun 25, 2015 0.3062 0.3197 0.3062 0.3100 105,632 +0.00(+1.24%)
Jun 24, 2015 0.3062 0.3198 0.3062 0.3062 34,175 +0.00(+0.00%)
Jun 23, 2015 0.3020 0.3118 0.3000 0.3062 172,212 +0.00(+0.39%)
Jun 22, 2015 0.3100 0.3189 0.3000 0.3050 124,644 -0.01(-1.61%)
Jun 19, 2015 0.3050 0.3169 0.3050 0.3100 151,831 -0.00(-0.06%)
Jun 18, 2015 0.3200 0.3300 0.3000 0.3102 175,964 -0.01(-3.06%)
Jun 17, 2015 0.3161 0.3299 0.3020 0.3200 153,591 +0.01(+3.23%)
Jun 16, 2015 0.2810 0.3300 0.2500 0.3100 653,518 +0.03(+12.32%)
Jun 15, 2015 0.3000 0.3000 0.2710 0.2760 287,176 -0.02(-8.00%)
Jun 12, 2015 0.2690 0.3000 0.2550 0.3000 318,292 +0.03(+11.11%)
Jun 11, 2015 0.2800 0.2832 0.2687 0.2700 416,759 -0.01(-3.57%)
Jun 10, 2015 0.3150 0.3150 0.2739 0.2800 259,632 +0.00(+0.00%)
Jun 09, 2015 0.2990 0.2990 0.2750 0.2800 323,031 -0.00(-0.67%)
Jun 08, 2015 0.3000 0.3051 0.2800 0.2819 202,336 -0.01(-4.28%)
Jun 05, 2015 0.2999 0.3060 0.2800 0.2945 664,486 +0.01(+2.33%)
Jun 04, 2015 0.2929 0.3100 0.2851 0.2878 251,494 -0.00(-0.76%)
Jun 03, 2015 0.3130 0.3130 0.2850 0.2900 530,612 -0.02(-6.03%)
Jun 02, 2015 0.3198 0.3198 0.2950 0.3086 191,862 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.