Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.57 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.74	13.77	13.74	13.77	1,473	+0.07(+0.55%)
Jun 28, 2016	13.68	13.69	13.68	13.69	620	+0.23(+1.74%)
Jun 24, 2016	13.46	13.46	13.46	13.46	222	-0.28(-2.07%)
Jun 23, 2016	13.75	13.75	13.74	13.74	3,205	-0.03(-0.22%)
Jun 22, 2016	13.77	13.77	13.77	13.77	818	+0.11(+0.77%)
Jun 21, 2016	13.67	13.67	13.67	13.67	260	-0.06(-0.46%)
Jun 20, 2016	13.72	13.73	13.72	13.73	698	+0.09(+0.68%)
Jun 17, 2016	13.64	13.64	13.64	13.64	1,401	+0.14(+1.03%)
Jun 16, 2016	13.53	13.53	13.48	13.50	4,129	-0.14(-1.06%)
Jun 15, 2016	13.67	13.69	13.64	13.64	5,589	+0.26(+1.91%)
Jun 14, 2016	13.40	13.40	13.36	13.39	1,580	+0.04(+0.28%)
Jun 13, 2016	13.36	13.37	13.26	13.35	2,439	-0.35(-2.57%)
Jun 10, 2016	13.69	13.70	13.68	13.70	1,239	-0.23(-1.67%)
Jun 09, 2016	13.91	13.93	13.91	13.93	2,534	-0.12(-0.86%)
Jun 06, 2016	14.05	14.07	14.00	14.06	8	+0.01(+0.08%)
Jun 03, 2016	14.04	14.04	13.92	14.04	1,437	+0.12(+0.88%)
Jun 02, 2016	13.86	13.92	13.85	13.92	12,888	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.