Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.326 6.367 6.296 6.304 113,241 -0.06(-0.91%)
Jun 27, 2008 6.377 6.425 6.324 6.362 86,327 -0.02(-0.34%)
Jun 26, 2008 6.541 6.544 6.357 6.383 111,875 -0.22(-3.34%)
Jun 25, 2008 6.427 6.629 6.427 6.604 98,503 +0.18(+2.75%)
Jun 24, 2008 6.566 6.579 6.427 6.427 143,267 -0.15(-2.30%)
Jun 23, 2008 6.657 6.733 6.566 6.579 96,428 -0.06(-0.91%)
Jun 20, 2008 6.687 6.687 6.622 6.640 109,166 -0.09(-1.35%)
Jun 19, 2008 6.693 6.735 6.693 6.730 48,830 +0.01(+0.19%)
Jun 18, 2008 6.680 6.728 6.675 6.718 60,340 -0.03(-0.37%)
Jun 17, 2008 6.743 6.768 6.733 6.743 45,452 -0.01(-0.11%)
Jun 16, 2008 6.768 6.768 6.730 6.751 66,010 -0.00(-0.04%)
Jun 13, 2008 6.806 6.857 6.622 6.753 171,091 -0.04(-0.63%)
Jun 12, 2008 6.602 6.895 6.599 6.796 127,052 -0.03(-0.41%)
Jun 11, 2008 6.869 6.910 6.824 6.824 65,322 -0.10(-1.39%)
Jun 10, 2008 6.983 6.986 6.920 6.920 91,289 -0.07(-0.94%)
Jun 09, 2008 7.046 7.046 6.978 6.986 107,278 +0.05(+0.73%)
Jun 06, 2008 7.006 7.006 6.930 6.935 190,802 -0.08(-1.12%)
Jun 05, 2008 6.922 7.017 6.922 7.013 127,456 +0.09(+1.24%)
Jun 04, 2008 6.859 6.948 6.859 6.927 107,531 -0.01(-0.11%)
Jun 03, 2008 6.829 6.955 6.829 6.935 157,941 +0.09(+1.33%)
Jun 02, 2008 6.756 6.844 6.746 6.844 127,397 +0.04(+0.59%)
May 30, 2008 6.700 6.804 6.700 6.804 96,535 +0.11(+1.62%)
May 29, 2008 6.725 6.743 6.693 6.695 156,001 -0.03(-0.45%)
May 28, 2008 6.768 6.776 6.710 6.725 133,764 -0.09(-1.37%)
May 27, 2008 6.804 6.844 6.789 6.819 126,965 +0.08(+1.16%)
May 26, 2008 6.796 6.801 6.730 6.741 0 +0.00(+0.00%)
May 23, 2008 6.796 6.801 6.730 6.741 125,623 -0.11(-1.55%)
May 22, 2008 6.806 6.882 6.789 6.847 143,928 +0.10(+1.54%)
May 21, 2008 6.781 6.799 6.743 6.743 97,296 -0.01(-0.19%)
May 20, 2008 6.756 6.771 6.703 6.756 105,943 -0.06(-0.82%)
May 19, 2008 6.806 6.920 6.743 6.811 126,605 -0.04(-0.52%)
May 16, 2008 6.758 6.849 6.756 6.847 93,633 +0.07(+1.08%)
May 15, 2008 6.748 6.774 6.720 6.773 134,096 -0.00(-0.04%)
May 14, 2008 6.751 6.839 6.751 6.776 112,584 +0.01(+0.19%)
May 13, 2008 6.902 6.902 6.730 6.763 96,286 -0.18(-2.62%)
May 12, 2008 6.945 6.958 6.920 6.945 139,473 +0.04(+0.62%)
May 09, 2008 6.834 6.902 6.800 6.902 65,127 +0.06(+0.85%)
May 08, 2008 6.816 6.900 6.816 6.844 101,057 +0.08(+1.19%)
May 07, 2008 6.806 6.806 6.743 6.763 85,191 -0.04(-0.63%)
May 06, 2008 6.771 6.811 6.735 6.806 66,917 +0.09(+1.28%)
May 05, 2008 6.675 6.753 6.642 6.720 83,975 +0.03(+0.45%)
May 02, 2008 6.718 6.733 6.677 6.690 103,104 +0.05(+0.80%)
May 01, 2008 6.541 6.655 6.516 6.637 77,719 +0.10(+1.55%)
Apr 30, 2008 6.508 6.566 6.508 6.536 67,674 +0.03(+0.43%)
Apr 29, 2008 6.506 6.513 6.485 6.508 73,474 -0.02(-0.23%)
Apr 28, 2008 6.516 6.531 6.501 6.523 97,917 +0.02(+0.35%)
Apr 25, 2008 6.516 6.516 6.437 6.501 102,435 +0.02(+0.31%)
Apr 24, 2008 6.566 6.576 6.422 6.480 250,426 -0.06(-0.93%)
Apr 23, 2008 6.528 6.559 6.518 6.541 96,923 +0.00(+0.00%)
Apr 22, 2008 6.554 6.559 6.491 6.541 102,574 -0.04(-0.58%)
Apr 21, 2008 6.508 6.579 6.475 6.579 118,776 +0.03(+0.42%)
Apr 18, 2008 6.498 6.566 6.498 6.551 53,783 +0.10(+1.49%)
Apr 17, 2008 6.435 6.460 6.389 6.455 76,872 -0.01(-0.17%)
Apr 16, 2008 6.321 6.475 6.321 6.466 120,364 +0.16(+2.50%)
Apr 15, 2008 6.316 6.339 6.294 6.309 81,857 -0.01(-0.12%)
Apr 14, 2008 6.364 6.364 6.294 6.316 55,830 +0.00(+0.04%)
Apr 11, 2008 6.326 6.326 6.278 6.314 102,653 -0.05(-0.79%)
Apr 10, 2008 6.352 6.400 6.316 6.364 68,897 +0.01(+0.20%)
Apr 09, 2008 6.427 6.432 6.326 6.352 74,441 -0.05(-0.71%)
Apr 08, 2008 6.435 6.435 6.354 6.397 99,933 -0.04(-0.59%)
Apr 07, 2008 6.405 6.460 6.400 6.435 86,319 +0.06(+0.89%)
Apr 04, 2008 6.402 6.432 6.372 6.378 86,715 -0.02(-0.25%)
Apr 03, 2008 6.389 6.437 6.364 6.395 108,889 -0.06(-0.90%)
Apr 02, 2008 6.334 6.453 6.334 6.453 75,232 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.