Indicators

Axis Capital Holdings (NY: AXS )

70.43 -0.26 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.16	33.49	33.15	33.33	824,804	+0.16(+0.48%)
Jun 27, 2014	33.34	33.46	33.17	33.17	1,508,505	-0.19(-0.56%)
Jun 26, 2014	33.46	33.46	33.05	33.36	437,573	-0.08(-0.25%)
Jun 25, 2014	33.34	33.52	33.25	33.44	666,119	+0.13(+0.38%)
Jun 24, 2014	33.28	33.52	33.20	33.31	1,416,226	-0.04(-0.11%)
Jun 23, 2014	33.98	34.15	33.33	33.35	1,156,537	-0.43(-1.28%)
Jun 20, 2014	34.43	34.44	33.73	33.79	1,538,669	-0.49(-1.44%)
Jun 19, 2014	34.59	34.71	34.09	34.28	853,763	-0.28(-0.80%)
Jun 18, 2014	34.50	34.59	34.29	34.56	352,972	+0.04(+0.11%)
Jun 17, 2014	34.12	34.59	34.11	34.52	401,570	+0.34(+1.01%)
Jun 16, 2014	34.29	34.39	34.15	34.17	495,608	-0.12(-0.35%)
Jun 13, 2014	34.31	34.36	34.15	34.29	790,437	+0.02(+0.04%)
Jun 12, 2014	34.18	34.31	33.92	34.28	925,127	-0.39(-1.12%)
Jun 11, 2014	34.78	34.95	34.67	34.67	473,747	-0.25(-0.73%)
Jun 10, 2014	34.76	34.95	34.65	34.92	264,542	-0.04(-0.13%)
Jun 06, 2014	35.01	35.16	34.92	34.97	319,779	+0.06(+0.17%)
Jun 05, 2014	34.76	34.97	34.72	34.91	531,069	+0.16(+0.47%)
Jun 04, 2014	34.43	34.78	34.43	34.74	631,718	+0.24(+0.69%)
Jun 03, 2014	34.36	34.56	34.26	34.50	802,319	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.