Indicators

Carnival Corp (NY: CCL )

15.08 -0.10 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.18	15.22	14.91	15.08	20,452,164	-0.10(-0.66%)
Apr 25, 2024	15.06	15.20	14.80	15.18	29,262,964	+0.17(+1.13%)
Apr 24, 2024	14.83	15.04	14.77	15.01	24,519,196	+0.22(+1.49%)
Apr 23, 2024	14.40	14.94	14.33	14.79	25,465,508	+0.51(+3.57%)
Apr 22, 2024	14.35	14.41	14.07	14.28	24,858,240	+0.16(+1.13%)
Apr 19, 2024	14.10	14.31	14.05	14.12	29,493,406	-0.06(-0.42%)
Apr 18, 2024	14.21	14.55	14.16	14.18	23,049,190	+0.06(+0.42%)
Apr 17, 2024	14.19	14.30	14.01	14.12	22,629,994	+0.22(+1.58%)
Apr 16, 2024	14.02	14.08	13.79	13.90	27,082,160	-0.16(-1.14%)
Apr 15, 2024	14.66	14.76	13.92	14.06	30,760,158	-0.30(-2.09%)
Apr 12, 2024	14.71	14.74	14.23	14.36	34,056,664	-0.61(-4.07%)
Apr 11, 2024	14.88	15.03	14.59	14.97	26,075,696	+0.02(+0.13%)
Apr 10, 2024	15.15	15.34	14.79	14.95	33,177,046	-0.55(-3.55%)
Apr 09, 2024	15.62	15.71	15.15	15.50	25,748,384	-0.16(-1.02%)
Apr 08, 2024	15.25	15.68	15.23	15.66	26,722,960	+0.54(+3.57%)
Apr 05, 2024	15.01	15.16	14.84	15.12	29,862,300	+0.06(+0.40%)
Apr 04, 2024	15.59	15.80	14.98	15.06	35,584,552	-0.28(-1.83%)
Apr 03, 2024	15.35	15.60	15.24	15.34	26,599,756	-0.14(-0.90%)
Apr 02, 2024	15.84	15.88	15.40	15.48	36,308,528	-0.78(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.