Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.47 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.601 8.608 8.588 8.601 305,109 -0.01(-0.08%)
Jun 28, 2018 8.568 8.615 8.568 8.608 171,033 +0.01(+0.08%)
Jun 27, 2018 8.554 8.601 8.541 8.601 170,846 +0.08(+0.95%)
Jun 26, 2018 8.514 8.554 8.514 8.520 142,276 +0.00(+0.00%)
Jun 25, 2018 8.541 8.561 8.514 8.520 167,562 -0.01(-0.08%)
Jun 22, 2018 8.520 8.561 8.520 8.527 156,120 -0.01(-0.16%)
Jun 21, 2018 8.527 8.568 8.525 8.541 174,957 +0.02(+0.24%)
Jun 20, 2018 8.527 8.541 8.520 8.520 320,958 -0.01(-0.08%)
Jun 19, 2018 8.547 8.568 8.514 8.527 292,161 -0.01(-0.16%)
Jun 18, 2018 8.561 8.568 8.527 8.541 310,347 -0.01(-0.16%)
Jun 15, 2018 8.547 8.547 8.554 205,505 +0.01(+0.08%)
Jun 14, 2018 8.554 8.561 8.541 8.547 197,448 +0.01(+0.12%)
Jun 13, 2018 8.537 8.551 8.510 8.537 200,791 +0.02(+0.24%)
Jun 12, 2018 8.551 8.574 8.504 8.517 383,593 -0.05(-0.55%)
Jun 11, 2018 8.611 8.611 8.557 8.564 168,355 -0.04(-0.47%)
Jun 08, 2018 8.591 8.604 8.578 8.604 128,391 +0.02(+0.23%)
Jun 07, 2018 8.584 8.611 8.557 8.584 119,883 -0.02(-0.23%)
Jun 06, 2018 8.604 152,363 +0.02(+0.23%)
Jun 05, 2018 8.645 8.645 8.578 8.584 165,574 -0.05(-0.62%)
Jun 04, 2018 8.678 8.685 8.604 8.638 120,751 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.