Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.252 4.279 4.237 4.237 190,985 -0.02(-0.54%)
Jun 29, 2009 4.291 4.299 4.260 4.260 106,891 -0.03(-0.81%)
Jun 26, 2009 4.299 4.299 4.264 4.295 192,216 -0.01(-0.18%)
Jun 25, 2009 4.313 4.353 4.272 4.302 202,909 +0.00(+0.00%)
Jun 24, 2009 4.318 4.318 4.260 4.302 133,395 +0.02(+0.36%)
Jun 23, 2009 4.198 4.302 4.198 4.287 163,668 +0.07(+1.74%)
Jun 22, 2009 4.187 4.241 4.187 4.214 131,498 +0.02(+0.37%)
Jun 19, 2009 4.179 4.206 4.140 4.198 183,830 +0.03(+0.65%)
Jun 18, 2009 4.210 4.210 4.140 4.171 132,266 -0.03(-0.83%)
Jun 17, 2009 4.183 4.210 4.167 4.206 149,476 +0.00(+0.00%)
Jun 16, 2009 4.152 4.210 4.140 4.206 166,236 +0.05(+1.11%)
Jun 15, 2009 4.183 4.183 4.152 4.160 133,971 -0.03(-0.65%)
Jun 12, 2009 4.144 4.187 4.136 4.187 141,701 +0.05(+1.12%)
Jun 11, 2009 4.245 4.245 4.090 4.140 204,179 -0.08(-1.92%)
Jun 10, 2009 4.187 4.241 4.179 4.221 148,307 +0.03(+0.83%)
Jun 09, 2009 4.152 4.194 4.126 4.187 67,018 +0.06(+1.40%)
Jun 08, 2009 4.129 4.198 4.129 4.129 217,329 -0.05(-1.11%)
Jun 05, 2009 4.264 4.268 4.167 4.175 200,797 -0.08(-1.82%)
Jun 04, 2009 4.206 4.252 4.206 4.252 137,827 +0.03(+0.82%)
Jun 03, 2009 4.198 4.234 4.198 4.218 215,929 +0.01(+0.18%)
Jun 02, 2009 4.160 4.214 4.148 4.210 203,601 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.