Indicators

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	173.19	174.29	171.58	173.10	524,900	+0.17(+0.10%)
Jun 27, 2019	171.46	173.06	170.94	172.93	300,039	+1.94(+1.13%)
Jun 26, 2019	171.18	174.48	170.61	170.99	263,104	+0.50(+0.29%)
Jun 25, 2019	172.41	173.80	170.40	170.49	281,513	-1.32(-0.77%)
Jun 24, 2019	174.97	174.97	170.22	171.81	310,359	-2.27(-1.30%)
Jun 21, 2019	174.72	174.81	173.11	174.08	420,400	-0.92(-0.53%)
Jun 20, 2019	175.48	177.54	174.34	175.00	410,966	+1.47(+0.85%)
Jun 19, 2019	174.08	174.51	171.67	173.53	307,099	+0.05(+0.03%)
Jun 18, 2019	174.41	176.24	172.45	173.48	457,821	+0.88(+0.51%)
Jun 17, 2019	175.55	175.55	172.06	172.60	485,319	-1.90(-1.09%)
Jun 14, 2019	176.29	176.64	173.83	174.50	264,200	-2.20(-1.25%)
Jun 13, 2019	178.47	178.50	176.58	176.70	416,027	-1.19(-0.67%)
Jun 12, 2019	178.00	179.27	177.67	177.89	466,449	+0.44(+0.25%)
Jun 11, 2019	179.08	179.61	175.61	177.45	424,695	+0.34(+0.19%)
Jun 10, 2019	178.38	179.36	175.04	177.11	426,951	+0.36(+0.20%)
Jun 07, 2019	174.00	177.84	173.65	176.75	361,000	+3.93(+2.27%)
Jun 06, 2019	170.29	173.27	169.28	172.82	329,782	+2.66(+1.56%)
Jun 05, 2019	170.00	170.51	166.97	170.16	389,469	+1.98(+1.18%)
Jun 04, 2019	165.19	168.25	162.88	168.18	780,647	+5.31(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.