Skip to main content

MSCI EAFE ETF (NY: EFA )

83.08 +1.61 (+1.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 70.17 70.42 70.09 70.37 29,238,682 +0.85(+1.23%)
Jun 29, 2023 69.30 69.52 69.26 69.52 6,935,822 -0.10(-0.14%)
Jun 28, 2023 69.55 69.76 69.42 69.62 9,536,230 +0.05(+0.07%)
Jun 27, 2023 69.17 69.62 68.97 69.57 11,367,491 +0.60(+0.87%)
Jun 26, 2023 68.97 69.11 68.86 68.97 13,342,213 +0.09(+0.13%)
Jun 23, 2023 68.75 69.06 68.73 68.88 16,411,065 -1.09(-1.55%)
Jun 22, 2023 69.90 70.08 69.83 69.97 11,655,152 -0.44(-0.62%)
Jun 21, 2023 70.18 70.64 70.07 70.40 11,664,784 +0.11(+0.15%)
Jun 20, 2023 70.46 70.59 70.15 70.30 17,382,834 -0.94(-1.32%)
Jun 16, 2023 71.71 71.74 71.21 71.24 20,641,620 -0.16(-0.22%)
Jun 15, 2023 70.64 71.43 70.58 71.39 15,038,283 +0.75(+1.06%)
Jun 14, 2023 70.83 71.03 70.26 70.65 17,828,682 +0.26(+0.37%)
Jun 13, 2023 70.36 70.56 70.26 70.38 18,153,004 +0.66(+0.95%)
Jun 12, 2023 69.66 69.75 69.49 69.72 16,313,160 +0.30(+0.43%)
Jun 09, 2023 69.47 69.58 69.31 69.42 15,885,071 -0.12(-0.17%)
Jun 08, 2023 69.14 69.55 69.02 69.54 16,480,367 +0.73(+1.06%)
Jun 07, 2023 69.16 69.40 68.75 68.81 30,191,456 -0.61(-0.88%)
Jun 06, 2023 68.99 69.46 68.96 69.42 18,686,488 +0.57(+0.83%)
Jun 05, 2023 69.14 69.21 68.80 68.85 19,621,210 -0.40(-0.58%)
Jun 02, 2023 69.25 69.35 69.08 69.25 19,611,388 +0.89(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.