Skip to main content

MSCI EAFE ETF (NY: EFA )

81.47 -0.26 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 70.17 70.42 70.09 70.37 29,238,682 +0.85(+1.23%)
Jun 29, 2023 69.30 69.52 69.26 69.52 6,935,822 -0.10(-0.14%)
Jun 28, 2023 69.55 69.76 69.42 69.62 9,536,230 +0.05(+0.07%)
Jun 27, 2023 69.17 69.62 68.97 69.57 11,367,491 +0.60(+0.87%)
Jun 26, 2023 68.97 69.11 68.86 68.97 13,342,213 +0.09(+0.13%)
Jun 23, 2023 68.75 69.06 68.73 68.88 16,411,065 -1.09(-1.55%)
Jun 22, 2023 69.90 70.08 69.83 69.97 11,655,152 -0.44(-0.62%)
Jun 21, 2023 70.18 70.64 70.07 70.40 11,664,784 +0.11(+0.15%)
Jun 20, 2023 70.46 70.59 70.15 70.30 17,382,834 -0.94(-1.32%)
Jun 16, 2023 71.71 71.74 71.21 71.24 20,641,620 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.