Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.753	8.753	7.964	8.230	254,747	-0.06(-0.66%)
Jun 29, 2022	8.670	8.778	8.285	8.285	130,538	-0.39(-4.44%)
Jun 28, 2022	8.936	9.010	8.578	8.670	85,008	-0.15(-1.66%)
Jun 27, 2022	8.560	8.982	8.523	8.817	116,994	+0.45(+5.37%)
Jun 24, 2022	8.055	8.441	7.931	8.367	107,726	+0.33(+4.11%)
Jun 23, 2022	8.120	8.138	7.899	8.037	193,416	-0.06(-0.68%)
Jun 22, 2022	8.156	8.266	8.014	8.092	115,212	-0.33(-3.92%)
Jun 21, 2022	8.257	8.551	8.065	8.422	197,843	+0.31(+3.85%)
Jun 17, 2022	8.441	8.569	8.028	8.111	227,172	-0.20(-2.43%)
Jun 16, 2022	8.578	8.707	8.129	8.312	364,222	-0.57(-6.40%)
Jun 15, 2022	8.900	9.184	8.578	8.881	261,797	-0.10(-1.12%)
Jun 14, 2022	9.202	9.505	8.955	8.982	162,360	-0.12(-1.31%)
Jun 13, 2022	9.092	9.546	8.973	9.101	181,765	-0.46(-4.80%)
Jun 10, 2022	9.257	9.643	8.817	9.560	164,486	+0.10(+1.07%)
Jun 09, 2022	9.863	9.863	9.221	9.459	271,133	-0.54(-5.41%)
Jun 08, 2022	10.48	10.54	9.955	10.00	95,918	-0.44(-4.22%)
Jun 07, 2022	10.11	10.54	9.964	10.44	95,449	+0.21(+2.06%)
Jun 06, 2022	10.10	10.33	9.872	10.23	127,537	+0.05(+0.45%)
Jun 03, 2022	10.28	10.28	9.863	10.18	163,746	+0.07(+0.73%)
Jun 02, 2022	10.30	10.80	10.11	10.11	179,569	-0.19(-1.87%)
Jun 01, 2022	9.909	10.39	9.909	10.30	151,735	+0.43(+4.37%)
May 31, 2022	10.55	10.60	9.817	9.872	133,523	-0.50(-4.78%)
May 27, 2022	10.34	10.50	9.689	10.37	146,744	+0.01(+0.09%)
May 26, 2022	10.73	11.01	10.34	10.36	150,665	-0.33(-3.09%)
May 25, 2022	10.27	10.82	10.22	10.69	298,408	+0.36(+3.46%)
May 24, 2022	10.37	10.39	9.881	10.33	192,798	+0.02(+0.18%)
May 23, 2022	10.37	10.43	9.624	10.31	331,325	-0.39(-3.60%)
May 20, 2022	11.17	11.22	10.52	10.70	148,775	-0.48(-4.27%)
May 19, 2022	10.21	11.17	10.21	11.17	185,240	+0.84(+8.17%)
May 18, 2022	10.62	11.02	10.22	10.33	171,762	-0.25(-2.34%)
May 17, 2022	11.18	11.18	10.33	10.58	174,338	-0.36(-3.27%)
May 16, 2022	10.11	11.10	9.744	10.94	260,813	+0.72(+7.10%)
May 13, 2022	10.09	10.69	10.05	10.21	334,681	+0.20(+2.02%)
May 12, 2022	9.945	10.03	9.267	10.01	595,580	-0.03(-0.27%)
May 11, 2022	10.00	10.68	9.744	10.04	245,488	+0.04(+0.37%)
May 10, 2022	10.18	10.44	9.487	10.00	282,295	-0.15(-1.45%)
May 09, 2022	11.17	11.41	9.087	10.15	955,131	-1.90(-15.77%)
May 06, 2022	12.04	12.75	11.80	12.05	383,625	+0.02(+0.15%)
May 05, 2022	11.84	12.16	11.37	12.03	257,367	+0.19(+1.63%)
May 04, 2022	11.79	12.07	11.43	11.84	210,704	+0.40(+3.53%)
May 03, 2022	10.85	11.46	10.78	11.43	160,731	+0.53(+4.88%)
May 02, 2022	10.92	11.24	10.80	10.90	178,304	-0.16(-1.41%)
Apr 29, 2022	11.46	11.74	10.73	11.06	196,037	-0.38(-3.29%)
Apr 28, 2022	11.44	11.51	10.86	11.43	273,354	+0.13(+1.14%)
Apr 27, 2022	10.35	11.43	10.35	11.30	340,764	+1.15(+11.29%)
Apr 26, 2022	9.496	10.25	9.404	10.16	230,285	+0.77(+8.21%)
Apr 25, 2022	9.918	9.927	9.019	9.386	364,658	-0.97(-9.39%)
Apr 22, 2022	10.93	11.30	10.17	10.36	335,373	-0.74(-6.69%)
Apr 21, 2022	11.95	11.95	10.78	11.10	410,999	-0.44(-3.82%)
Apr 20, 2022	11.70	12.38	11.28	11.54	763,381	+0.28(+2.53%)
Apr 19, 2022	11.53	11.78	11.06	11.26	339,607	-0.15(-1.29%)
Apr 18, 2022	11.17	11.70	10.72	11.40	630,371	+0.26(+2.30%)
Apr 14, 2022	10.28	11.56	10.15	11.15	476,542	+0.68(+6.49%)
Apr 13, 2022	9.780	10.55	9.780	10.47	222,354	+0.77(+7.95%)
Apr 12, 2022	9.991	10.14	9.588	9.698	229,003	-0.06(-0.56%)
Apr 11, 2022	9.817	10.03	9.404	9.753	383,940	-0.04(-0.37%)
Apr 08, 2022	9.230	9.932	9.147	9.789	275,336	+0.65(+7.13%)
Apr 07, 2022	9.248	9.248	8.863	9.138	203,564	+0.06(+0.61%)
Apr 06, 2022	8.588	9.285	8.422	9.083	298,789	+0.50(+5.77%)
Apr 05, 2022	8.890	9.056	8.552	8.588	229,336	-0.13(-1.47%)
Apr 04, 2022	8.615	9.111	8.588	8.716	275,975	+0.24(+2.81%)
Apr 01, 2022	8.101	8.624	8.101	8.477	150,539	+0.41(+5.12%)
Mar 31, 2022	8.010	8.358	8.010	8.065	155,107	+0.00(+0.00%)
Mar 30, 2022	7.854	8.239	7.725	8.065	143,765	+0.26(+3.29%)
Mar 29, 2022	7.698	7.863	7.349	7.808	105,562	+0.01(+0.12%)
Mar 28, 2022	8.111	8.111	7.670	7.799	1,207,669	-0.32(-3.95%)
Mar 25, 2022	7.542	8.156	7.487	8.120	169,683	+0.51(+6.76%)
Mar 24, 2022	8.340	8.395	7.569	7.606	190,302	-0.65(-7.89%)
Mar 23, 2022	8.257	8.377	8.111	8.257	109,670	+0.00(+0.00%)
Mar 22, 2022	8.257	8.432	8.211	8.257	113,370	+0.00(+0.00%)
Mar 21, 2022	8.037	8.477	8.019	8.257	197,983	+0.12(+1.47%)
Mar 18, 2022	8.166	8.230	7.927	8.138	165,867	-0.02(-0.22%)
Mar 17, 2022	7.799	8.248	7.734	8.156	121,079	+0.39(+5.08%)
Mar 16, 2022	7.367	7.952	7.367	7.762	187,175	+0.51(+7.09%)
Mar 15, 2022	7.046	7.303	6.863	7.248	170,832	+0.09(+1.28%)
Mar 14, 2022	7.413	7.527	6.936	7.156	285,985	-0.26(-3.47%)
Mar 11, 2022	7.835	8.101	7.363	7.413	543,034	-0.57(-7.13%)
Mar 10, 2022	8.395	8.505	7.899	7.982	266,990	-0.46(-5.43%)
Mar 09, 2022	8.945	8.955	7.991	8.441	505,179	-0.86(-9.27%)
Mar 08, 2022	9.652	9.679	8.900	9.303	506,070	-0.26(-2.69%)
Mar 07, 2022	9.312	9.982	9.175	9.560	684,836	+0.35(+3.78%)
Mar 04, 2022	8.982	9.377	8.505	9.211	522,882	+0.23(+2.55%)
Mar 03, 2022	8.028	9.037	7.991	8.982	640,801	+1.08(+13.71%)
Mar 02, 2022	7.780	8.028	7.744	7.899	698,906	+0.17(+2.26%)
Mar 01, 2022	7.652	7.780	7.588	7.725	620,214	+0.25(+3.31%)
Feb 28, 2022	7.165	7.532	7.165	7.477	1,249,322	+0.31(+4.35%)
Feb 25, 2022	6.954	7.184	7.110	7.165	347,545	+0.24(+3.44%)
Feb 24, 2022	6.899	6.977	6.698	6.927	385,472	+0.06(+0.94%)
Feb 23, 2022	6.899	6.941	6.789	6.863	95,263	-0.02(-0.27%)
Feb 22, 2022	6.881	6.899	6.808	6.881	129,622	+0.00(+0.00%)
Feb 18, 2022				6.881	0	-0.08(-1.19%)
Feb 17, 2022	6.881	7.046	6.881	6.964	164,152	+0.04(+0.53%)
Feb 16, 2022	6.863	6.973	6.863	6.927	97,981	+0.05(+0.67%)
Feb 15, 2022	6.835	6.927	6.789	6.881	103,451	+0.00(+0.00%)
Feb 14, 2022	6.881	6.954	6.789	6.881	211,352	+0.00(+0.00%)
Feb 11, 2022	6.835	6.945	6.780	6.881	164,923	+0.10(+1.49%)
Feb 10, 2022	6.716	7.046	6.679	6.780	112,425	-0.10(-1.47%)
Feb 09, 2022	7.000	7.285	6.854	6.881	243,634	-0.02(-0.27%)
Feb 08, 2022	6.789	6.954	6.707	6.899	104,155	+0.11(+1.62%)
Feb 07, 2022	6.633	6.881	6.633	6.789	135,047	+0.08(+1.23%)
Feb 04, 2022	6.679	6.771	6.560	6.707	79,164	+0.02(+0.27%)
Feb 03, 2022	6.799			6.688	142,431	-0.22(-3.19%)
Feb 02, 2022	7.055	7.138	6.789	6.909	161,894	-0.16(-2.21%)
Feb 01, 2022	6.771	7.161	6.771	7.065	93,076	+0.28(+4.19%)
Jan 31, 2022	6.661	6.872		6.780	36,750	+0.05(+0.68%)
Jan 28, 2022	6.844	6.922	6.615	6.734	106,597	-0.12(-1.74%)
Jan 27, 2022	6.762	6.909	6.632	6.854	67,962	+0.11(+1.63%)
Jan 26, 2022	7.028	7.129	6.684	6.743	100,389	-0.28(-3.92%)
Jan 25, 2022	6.964	7.046	6.707	7.019	82,859	+0.09(+1.32%)
Jan 24, 2022	6.477	6.964	6.376	6.927	322,604	+0.29(+4.43%)
Jan 21, 2022	6.652	6.844	6.514	6.633	260,299	-0.12(-1.77%)
Jan 20, 2022	7.019	7.156	6.707	6.753	362,172	-0.36(-5.03%)
Jan 19, 2022	7.285	7.285	7.110	7.110	67,140	-0.19(-2.64%)
Jan 18, 2022	7.340	7.349	7.120	7.303	143,705	-0.17(-2.33%)
Jan 14, 2022				7.477	0	-0.06(-0.73%)
Jan 13, 2022	7.670	7.688	7.505	7.532	77,579	-0.14(-1.79%)
Jan 12, 2022	7.771	7.771	7.615	7.670	74,308	+0.03(+0.36%)
Jan 11, 2022	7.477	7.799	7.409	7.643	83,228	+0.15(+1.96%)
Jan 10, 2022	7.514	7.698	7.371	7.496	112,318	+0.00(+0.00%)
Jan 07, 2022	7.120	7.588	7.106	7.496	126,597	+0.40(+5.69%)
Jan 06, 2022	7.083	7.202	6.991	7.092	51,009	+0.05(+0.65%)
Jan 05, 2022	7.404	7.586	7.019	7.046	108,131	-0.37(-4.95%)
Jan 04, 2022	7.294	7.716	7.184	7.413	299,002	+0.20(+2.80%)
Jan 03, 2022	6.652	7.257	6.652	7.211	158,147	+0.57(+8.56%)
Dec 31, 2021	6.569	6.643	6.468	6.643	117,252	+0.05(+0.70%)
Dec 30, 2021	6.643	6.799	6.560	6.597	177,194	-0.06(-0.83%)
Dec 29, 2021	6.633	6.707	6.477	6.652	204,476	-0.02(-0.28%)
Dec 28, 2021	6.597	6.817	6.578	6.670	187,574	+0.05(+0.69%)
Dec 27, 2021	6.899	6.899	6.606	6.624	129,317	-0.29(-4.24%)
Dec 23, 2021	6.817	6.927	6.783	6.918	102,439	+0.04(+0.53%)
Dec 22, 2021	6.890	6.925	6.789	6.881	123,487	-0.05(-0.66%)
Dec 21, 2021	7.019	7.110	6.886	6.927	308,178	-0.04(-0.53%)
Dec 20, 2021	6.743	6.973	6.532	6.964	1,707,487	+0.22(+3.27%)
Dec 17, 2021	6.707	6.780	6.523	6.743	240,869	-0.17(-2.39%)
Dec 16, 2021	6.716	7.055	6.689	6.909	203,218	+0.10(+1.48%)
Dec 15, 2021	6.606	6.863	6.523	6.808	259,777	+0.11(+1.64%)
Dec 14, 2021	6.835	6.913	6.615	6.698	118,188	-0.18(-2.67%)
Dec 13, 2021	7.276	7.294	6.817	6.881	122,094	-0.40(-5.54%)
Dec 10, 2021	7.065	7.303	7.065	7.285	103,858	+0.21(+2.98%)
Dec 09, 2021	7.193	7.193	6.973	7.074	180,093	-0.12(-1.66%)
Dec 08, 2021	7.211	7.285	6.918	7.193	176,900	+0.04(+0.51%)
Dec 07, 2021	6.936	7.441	6.899	7.156	269,015	+0.30(+4.42%)
Dec 06, 2021	6.643	6.863	6.569	6.854	466,722	+0.27(+4.04%)
Dec 03, 2021	6.624	6.725	6.459	6.587	154,245	+0.07(+1.13%)
Dec 02, 2021	6.395	6.569	6.395	6.514	300,384	+0.08(+1.28%)
Dec 01, 2021	6.780	6.978	6.413	6.432	190,875	-0.24(-3.58%)
Nov 30, 2021	6.587	6.743	6.587	6.670	151,852	+0.03(+0.41%)
Nov 29, 2021	6.890	6.890	6.569	6.643	87,628	-0.09(-1.36%)
Nov 26, 2021	6.707	6.762	6.551	6.734	117,618	-0.27(-3.80%)
Nov 24, 2021	6.881	7.026	6.743	7.000	169,738	+0.12(+1.73%)
Nov 23, 2021	6.909	6.988	6.881	6.881	143,378	-0.01(-0.13%)
Nov 22, 2021	7.156	7.156	6.881	6.890	247,417	-0.27(-3.72%)
Nov 19, 2021	7.340	7.358	7.156	7.156	228,284	-0.19(-2.62%)
Nov 18, 2021	7.422	7.367	7.340	7.349	173,789	-0.10(-1.35%)
Nov 17, 2021	7.679	7.890	7.441	7.450	111,864	-0.26(-3.33%)
Nov 16, 2021	7.643	7.725	7.487	7.707	194,415	+0.01(+0.12%)
Nov 15, 2021	7.799	7.936	7.652	7.698	63,229	-0.08(-1.06%)
Nov 12, 2021	7.560	7.858	7.542	7.780	89,770	+0.14(+1.80%)
Nov 11, 2021	7.615	7.835	7.578	7.643	166,081	+0.00(+0.00%)
Nov 10, 2021	7.744			7.643	162,919	-0.15(-1.88%)
Nov 09, 2021	7.854	7.854	7.643	7.789	134,688	-0.10(-1.28%)
Nov 08, 2021	7.854	7.991	7.799	7.890	499,735	-0.09(-1.15%)
Nov 05, 2021	8.285	8.285	7.799	7.982	499,327	-0.32(-3.87%)
Nov 04, 2021	8.367	8.487	8.166	8.303	519,804	+0.06(+0.67%)
Nov 03, 2021	8.166	8.340	8.166	8.248	403,036	-0.03(-0.33%)
Nov 02, 2021	8.551	8.551	8.023	8.276	245,667	-0.27(-3.11%)
Nov 01, 2021	8.459	8.597	8.487	8.542	493,244	+0.06(+0.65%)
Oct 29, 2021	8.569	8.597	8.395	8.487	335,126	-0.03(-0.32%)
Oct 28, 2021	8.257	8.879	8.257	8.514	263,158	+0.17(+1.98%)
Oct 27, 2021	8.257	8.522	8.211	8.349	183,995	+0.02(+0.22%)
Oct 26, 2021	8.487			8.331	86,114	-0.17(-2.05%)
Oct 25, 2021	8.533	8.744	8.432	8.505	165,135	+0.03(+0.32%)
Oct 22, 2021	8.487	8.521	8.257	8.477	188,019	+0.06(+0.65%)
Oct 21, 2021	8.588	8.725	8.413	8.422	203,153	-0.16(-1.82%)
Oct 20, 2021	8.679	8.808	8.560	8.578	200,072	-0.07(-0.85%)
Oct 19, 2021	8.588	8.744	8.490	8.652	281,908	+0.06(+0.75%)
Oct 18, 2021	8.542	8.670	8.360	8.588	503,696	-0.04(-0.43%)
Oct 15, 2021	8.487	8.661	8.487	8.624	249,555	+0.18(+2.17%)
Oct 14, 2021	8.505	8.643	8.349	8.441	324,151	-0.02(-0.22%)
Oct 13, 2021	8.744	8.744	8.257	8.459	555,794	-0.48(-5.34%)
Oct 12, 2021	9.478	9.505	8.666	8.936	355,596	-0.67(-6.97%)
Oct 11, 2021	9.771	9.863	9.606	9.606	269,784	+0.00(+0.00%)
Oct 08, 2021	9.918	10.09	9.404	9.606	343,900	-0.28(-2.88%)
Oct 07, 2021	9.358	10.19	8.808	9.890	234,593	+0.45(+4.76%)
Oct 06, 2021	9.450	9.661	9.056	9.441	141,005	-0.18(-1.91%)
Oct 05, 2021	10.36	10.36	9.211	9.624	274,588	-0.56(-5.50%)
Oct 04, 2021	10.44	10.88	9.624	10.18	327,970	-0.47(-4.39%)
Oct 01, 2021	9.734	11.28	9.734	10.65	555,773	+0.83(+8.50%)
Sep 30, 2021	9.799	9.918	8.817	9.817	264,966	+0.14(+1.42%)
Sep 29, 2021	9.175	9.854	8.716	9.679	332,112	+0.45(+4.87%)
Sep 28, 2021	8.698	9.918	8.533	9.230	1,546,203	+0.95(+11.53%)
Sep 27, 2021	8.046	8.367	8.004	8.276	200,122	+0.29(+3.68%)
Sep 24, 2021	8.010	8.120	7.909	7.982	60,864	-0.03(-0.34%)
Sep 23, 2021	7.523	8.046	7.523	8.010	158,190	+0.45(+5.95%)
Sep 22, 2021	7.386	7.661	7.386	7.560	100,484	+0.17(+2.23%)
Sep 21, 2021	7.257	7.413	7.257	7.395	44,289	+0.27(+3.73%)
Sep 20, 2021	7.211	7.331	7.078	7.129	75,127	-0.31(-4.19%)
Sep 17, 2021	7.413	7.652	7.413	7.441	64,433	-0.02(-0.25%)
Sep 16, 2021	7.532	7.532	7.432	7.459	40,868	-0.07(-0.97%)
Sep 15, 2021	7.404	7.624	7.303	7.532	43,005	+0.14(+1.86%)
Sep 14, 2021	7.487	7.487	7.321	7.395	65,893	-0.04(-0.49%)
Sep 13, 2021	7.321	7.624	7.321	7.432	52,153	+0.13(+1.76%)
Sep 10, 2021	7.523	7.523	7.120	7.303	73,820	-0.06(-0.75%)
Sep 09, 2021	7.395	7.413	7.319	7.358	79,836	-0.07(-0.99%)
Sep 08, 2021	7.551	7.606	7.413	7.432	45,305	-0.14(-1.82%)
Sep 07, 2021	7.422	7.707	7.386	7.569	75,101	+0.09(+1.23%)
Sep 03, 2021	7.349	7.574	7.349	7.477	82,846	+0.02(+0.25%)
Sep 02, 2021	7.303	7.744	7.230	7.459	177,756	+0.16(+2.14%)
Sep 01, 2021	6.927	7.321	6.927	7.303	117,748	+0.33(+4.74%)
Aug 31, 2021	6.844	6.973	6.789	6.973	217,150	+0.09(+1.33%)
Aug 30, 2021	6.872	6.899	6.546	6.881	131,324	+0.01(+0.13%)
Aug 27, 2021	6.487	6.899	6.193	6.872	114,751	+0.35(+5.34%)
Aug 26, 2021	6.606	6.606	6.436	6.523	76,805	-0.03(-0.42%)
Aug 25, 2021	6.615	6.698	6.514	6.551	56,098	-0.06(-0.97%)
Aug 24, 2021	6.679	6.861	6.615	6.615	75,522	+0.02(+0.28%)
Aug 23, 2021	6.661	6.670	6.523	6.597	67,710	+0.04(+0.56%)
Aug 20, 2021	6.716	6.716	6.487	6.560	67,843	-0.10(-1.52%)
Aug 19, 2021	6.789	6.872	6.551	6.661	63,140	-0.21(-3.07%)
Aug 18, 2021	7.010	7.101	6.872	6.872	59,116	-0.15(-2.09%)
Aug 17, 2021	6.771	7.110	6.771	7.019	64,453	+0.18(+2.68%)
Aug 16, 2021	6.945	6.945	6.762	6.835	27,326	-0.10(-1.45%)
Aug 13, 2021	7.074	7.092	6.835	6.936	53,879	-0.04(-0.53%)
Aug 12, 2021	7.055	7.239	6.954	6.973	45,787	-0.14(-1.94%)
Aug 11, 2021	6.835	7.120	6.835	7.110	69,280	+0.31(+4.59%)
Aug 10, 2021	6.688	6.826	6.615	6.799	32,579	+0.12(+1.79%)
Aug 09, 2021	6.652	6.881	6.606	6.679	58,760	-0.04(-0.55%)
Aug 06, 2021	6.643	6.753	6.587	6.716	30,502	+0.06(+0.97%)
Aug 05, 2021	6.707	6.780	6.643	6.652	79,915	+0.01(+0.14%)
Aug 04, 2021	6.835	6.890	6.505	6.643	124,484	-0.15(-2.16%)
Aug 03, 2021	6.973	6.973	6.725	6.789	86,639	-0.13(-1.86%)
Aug 02, 2021	7.266	7.377	6.854	6.918	58,073	-0.38(-5.16%)
Jul 30, 2021	7.202	7.349	7.138	7.294	84,118	+0.09(+1.27%)
Jul 29, 2021	7.065	7.331	7.010	7.202	121,904	+0.24(+3.43%)
Jul 28, 2021	6.652	7.019	6.560	6.964	117,738	+0.39(+5.86%)
Jul 27, 2021	6.789	6.794	6.578	6.578	71,885	-0.27(-3.89%)
Jul 26, 2021	6.835	7.147	6.753	6.844	103,718	-0.08(-1.19%)
Jul 23, 2021	6.927	7.037	6.826	6.927	70,745	+0.05(+0.67%)
Jul 22, 2021	6.890	7.010	6.734	6.881	93,218	+0.02(+0.27%)
Jul 21, 2021	6.982	7.175	6.826	6.863	108,963	-0.09(-1.32%)
Jul 20, 2021	6.633	7.028	6.532	6.954	163,377	+0.28(+4.26%)
Jul 19, 2021	6.927	6.973	6.542	6.670	163,259	-0.34(-4.84%)
Jul 16, 2021	7.092	7.331	6.890	7.010	253,860	-0.27(-3.66%)
Jul 15, 2021	7.459	7.624	7.138	7.276	251,716	-0.24(-3.17%)
Jul 14, 2021	7.340	7.643	7.303	7.514	152,412	+0.29(+4.07%)
Jul 13, 2021	7.202	7.331	7.184	7.221	101,522	-0.16(-2.11%)
Jul 12, 2021	7.349	7.467	7.186	7.377	109,820	-0.12(-1.57%)
Jul 09, 2021	7.467	7.603	7.386	7.494	72,512	+0.11(+1.47%)
Jul 08, 2021	7.322	7.395	7.041	7.386	123,583	+0.00(+0.00%)
Jul 07, 2021	7.386	7.793	7.268	7.386	111,251	-0.04(-0.49%)
Jul 06, 2021	7.549	7.839	7.286	7.422	160,984	-0.13(-1.68%)
Jul 02, 2021	7.567	7.657	7.404	7.549	115,320	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services