Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.30	29.48	29.21	29.27	22,468	-0.06(-0.20%)
Jun 29, 2011	29.59	29.71	29.24	29.33	33,003	-0.29(-0.99%)
Jun 28, 2011	29.27	29.80	29.27	29.62	33,520	+0.50(+1.71%)
Jun 27, 2011	29.09	29.36	28.95	29.12	47,266	+0.06(+0.20%)
Jun 24, 2011	29.62	29.62	28.71	29.07	46,420	-0.64(-2.17%)
Jun 23, 2011	29.30	29.83	29.18	29.71	36,492	+0.15(+0.50%)
Jun 22, 2011	29.59	30.15	29.56	29.56	14,188	-0.18(-0.59%)
Jun 21, 2011	29.59	30.00	29.42	29.74	19,433	+0.29(+0.99%)
Jun 20, 2011	29.42	29.50	29.33	29.45	37,017	+0.12(+0.40%)
Jun 17, 2011	29.27	29.45	28.95	29.33	58,325	+0.15(+0.50%)
Jun 16, 2011	29.07	29.53	28.92	29.18	28,778	+0.06(+0.20%)
Jun 15, 2011	29.09	29.42	28.95	29.12	28,573	-0.23(-0.80%)
Jun 14, 2011	29.21	29.65	29.07	29.36	37,385	+0.26(+0.91%)
Jun 13, 2011	29.21	29.33	28.95	29.09	22,437	-0.15(-0.50%)
Jun 10, 2011	29.33	29.42	29.01	29.24	23,373	-0.12(-0.40%)
Jun 09, 2011	29.24	29.68	29.21	29.36	39,036	+0.15(+0.50%)
Jun 08, 2011	29.77	29.77	28.98	29.21	57,379	-0.59(-1.96%)
Jun 07, 2011	29.83	29.88	29.56	29.80	38,370	+0.03(+0.10%)
Jun 06, 2011	30.09	30.15	29.71	29.77	46,412	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.