Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

25.91 +0.56 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.35	26.08	25.25	25.91	187,388	+0.56(+2.21%)
Apr 25, 2024	24.65	25.44	24.55	25.35	158,385	+0.56(+2.26%)
Apr 24, 2024	24.64	24.96	24.61	24.79	219,763	+0.05(+0.20%)
Apr 23, 2024	24.61	25.00	24.56	24.74	205,310	+0.08(+0.32%)
Apr 22, 2024	24.72	24.91	24.41	24.66	287,833	-0.06(-0.24%)
Apr 19, 2024	24.44	24.93	24.20	24.72	271,135	+0.19(+0.77%)
Apr 18, 2024	25.29	25.39	24.51	24.53	267,893	-0.76(-3.01%)
Apr 17, 2024	25.45	25.77	25.18	25.29	200,886	-0.03(-0.12%)
Apr 16, 2024	25.05	25.36	24.67	25.32	230,753	+0.19(+0.76%)
Apr 15, 2024	25.39	25.86	24.97	25.13	213,942	-0.22(-0.87%)
Apr 12, 2024	25.93	26.14	25.28	25.35	250,621	-0.44(-1.71%)
Apr 11, 2024	25.45	26.18	25.45	25.79	317,037	+0.61(+2.42%)
Apr 10, 2024	25.05	25.58	24.92	25.18	254,824	+0.02(+0.08%)
Apr 09, 2024	25.99	26.15	25.14	25.16	358,431	-0.79(-3.04%)
Apr 08, 2024	26.37	26.37	25.93	25.95	208,259	-0.43(-1.63%)
Apr 05, 2024	26.74	26.85	26.35	26.38	244,121	-0.25(-0.94%)
Apr 04, 2024	27.05	27.08	26.44	26.63	378,510	-0.46(-1.70%)
Apr 03, 2024	25.90	27.20	25.85	27.09	877,878	+1.30(+5.04%)
Apr 02, 2024	25.88	25.88	25.51	25.79	306,247	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.