Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.94	19.06	18.86	19.06	31,651	+0.00(+0.00%)
Jun 27, 2002	19.06	19.06	19.06	19.06	2,790	+0.03(+0.14%)
Jun 26, 2002	18.38	19.06	18.38	19.04	38,922	-0.03(-0.14%)
Jun 25, 2002	19.74	19.74	19.06	19.06	102,519	-0.48(-2.44%)
Jun 21, 2002	19.74	19.74	19.47	19.54	26,584	-0.27(-1.37%)
Jun 20, 2002	19.95	20.02	19.81	19.81	7,050	-0.27(-1.36%)
Jun 19, 2002	20.08	20.08	19.95	20.08	5,287	+0.00(+0.00%)
Jun 18, 2002	20.08	20.08	20.08	20.08	146,876	+0.00(+0.00%)
Jun 17, 2002	20.15	20.15	20.04	20.08	4,993	+0.07(+0.34%)
Jun 14, 2002	20.08	20.08	19.89	20.02	52,949	-0.07(-0.34%)
Jun 12, 2002	20.22	20.29	20.08	20.08	76,302	-0.07(-0.34%)
Jun 11, 2002	20.08	20.15	20.02	20.15	3,671	+0.14(+0.68%)
Jun 10, 2002	20.02	20.02	19.69	20.02	216,716	-0.14(-0.68%)
Jun 07, 2002	20.29	20.30	20.08	20.15	196,447	-0.23(-1.14%)
Jun 06, 2002	20.63	20.63	20.38	20.38	204,378	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.