Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.08	13.45	13.08	13.30	17,675	+0.34(+2.62%)
Jun 26, 2013	13.15	13.20	12.62	12.96	59,687	-0.57(-4.21%)
Jun 25, 2013	13.41	13.87	13.23	13.53	77,860	+0.11(+0.82%)
Jun 24, 2013	13.41	13.42	13.06	13.42	54,872	-0.07(-0.52%)
Jun 21, 2013	13.53	13.70	13.49	13.49	42,797	+0.00(+0.00%)
Jun 20, 2013	14.45	14.45	13.27	13.49	127,092	-1.02(-7.03%)
Jun 19, 2013	14.71	14.89	14.51	14.51	21,719	-0.08(-0.55%)
Jun 18, 2013	14.78	14.89	14.59	14.59	51,486	-0.06(-0.41%)
Jun 17, 2013	14.68	14.68	14.55	14.65	16,843	+0.14(+0.96%)
Jun 14, 2013	14.54	14.63	14.41	14.51	32,830	+0.17(+1.19%)
Jun 13, 2013	14.24	14.39	14.02	14.34	42,216	+0.10(+0.70%)
Jun 12, 2013	14.59	14.59	14.16	14.24	39,044	-0.25(-1.73%)
Jun 11, 2013	14.63	14.63	14.49	14.49	42,107	-0.18(-1.23%)
Jun 10, 2013	14.75	14.81	14.66	14.67	21,135	-0.12(-0.81%)
Jun 07, 2013	14.89	14.93	14.79	14.79	12,378	-0.02(-0.14%)
Jun 06, 2013	14.85	14.91	14.81	14.81	32,769	-0.09(-0.60%)
Jun 05, 2013	14.88	14.93	14.73	14.90	22,238	+0.10(+0.68%)
Jun 04, 2013	14.84	14.93	14.74	14.80	14,966	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.