Skip to main content

FedEx Corp (NY: FDX )

302.71 +4.54 (+1.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 70.54 70.54 68.53 68.56 3,206,177 -1.51(-2.16%)
Jun 29, 2005 69.56 70.55 69.15 70.07 5,164,648 +1.05(+1.52%)
Jun 28, 2005 68.00 69.14 68.00 69.02 2,956,730 +1.22(+1.80%)
Jun 27, 2005 67.79 68.59 67.39 67.80 2,956,021 +0.02(+0.03%)
Jun 24, 2005 68.97 68.97 67.32 67.79 6,015,556 -0.57(-0.83%)
Jun 23, 2005 72.57 72.57 68.21 68.35 14,223,432 -6.22(-8.34%)
Jun 22, 2005 74.84 75.14 73.84 74.57 1,336,567 -0.09(-0.12%)
Jun 21, 2005 74.73 74.98 73.96 74.67 2,622,205 +0.35(+0.47%)
Jun 20, 2005 74.04 74.64 73.21 74.32 2,597,744 +0.42(+0.57%)
Jun 17, 2005 74.07 74.19 73.40 73.90 1,926,802 +0.52(+0.70%)
Jun 16, 2005 73.20 73.51 72.46 73.38 1,946,417 +0.33(+0.45%)
Jun 15, 2005 72.76 73.30 71.85 73.05 2,875,078 +0.97(+1.35%)
Jun 14, 2005 73.55 73.58 71.98 72.08 2,469,299 -1.29(-1.76%)
Jun 13, 2005 73.12 74.22 72.44 73.37 2,048,749 +0.22(+0.30%)
Jun 10, 2005 73.87 74.13 73.13 73.15 3,609,830 -1.00(-1.35%)
Jun 09, 2005 75.32 75.33 72.25 74.15 7,079,280 -1.76(-2.32%)
Jun 08, 2005 76.25 76.30 75.69 75.91 2,380,557 -0.22(-0.29%)
Jun 07, 2005 76.95 77.21 76.10 76.13 1,842,314 -0.46(-0.60%)
Jun 06, 2005 76.64 76.90 76.27 76.59 1,219,583 -0.16(-0.21%)
Jun 03, 2005 76.88 77.37 76.53 76.75 1,318,015 -0.47(-0.61%)
Jun 02, 2005 76.34 77.35 76.05 77.22 1,409,829 +0.90(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.