Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 53.02 53.19 51.88 52.49 2,571,866 -0.43(-0.82%)
Jun 27, 2003 52.83 53.39 52.60 52.93 3,020,894 +0.10(+0.19%)
Jun 26, 2003 50.10 53.05 50.10 52.82 3,455,270 +2.30(+4.56%)
Jun 25, 2003 51.17 51.20 49.94 50.52 2,843,292 -0.65(-1.27%)
Jun 24, 2003 51.63 51.66 50.86 51.17 4,628,414 -1.29(-2.45%)
Jun 23, 2003 53.48 53.67 52.46 52.46 2,071,318 -0.86(-1.62%)
Jun 20, 2003 53.93 54.36 52.89 53.32 2,231,432 -0.43(-0.80%)
Jun 19, 2003 54.75 54.97 53.70 53.76 1,317,778 -0.83(-1.52%)
Jun 18, 2003 54.59 55.00 54.06 54.58 1,162,391 +0.00(+0.00%)
Jun 17, 2003 55.13 55.30 54.33 54.58 1,714,459 -0.54(-0.98%)
Jun 16, 2003 54.04 55.13 53.98 55.13 1,985,412 +1.08(+2.00%)
Jun 13, 2003 54.92 54.97 53.88 54.04 1,460,522 -0.94(-1.71%)
Jun 12, 2003 54.68 55.00 54.33 54.98 2,353,024 +0.41(+0.74%)
Jun 11, 2003 53.99 54.58 53.60 54.58 1,221,237 +0.69(+1.29%)
Jun 10, 2003 53.70 54.17 53.48 53.88 1,707,133 +0.74(+1.39%)
Jun 09, 2003 53.32 53.70 52.77 53.15 1,290,837 -0.35(-0.65%)
Jun 06, 2003 54.95 55.30 53.15 53.49 2,529,090 -1.09(-2.00%)
Jun 05, 2003 53.91 54.58 53.46 54.58 1,880,009 +0.23(+0.42%)
Jun 04, 2003 52.47 54.50 52.47 54.36 3,071,114 +1.05(+1.97%)
Jun 03, 2003 53.32 54.12 53.12 53.31 4,991,182 -1.37(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.