Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.97 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.738 8.757 8.679 8.731 56,178 +0.01(+0.07%)
Jun 29, 2015 8.757 8.757 8.672 8.725 62,710 -0.02(-0.22%)
Jun 26, 2015 8.770 8.770 8.679 8.744 96,137 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.764 8.770 84,759 -0.05(-0.59%)
Jun 24, 2015 8.842 8.842 8.803 8.823 61,837 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,309 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,010 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,223 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.868 8.901 8.862 8.888 35,277 -0.01(-0.15%)
Jun 16, 2015 8.783 8.901 8.780 8.901 130,504 +0.13(+1.49%)
Jun 15, 2015 8.764 8.796 8.738 8.770 46,485 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,909 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,055 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,675 -0.03(-0.32%)
Jun 08, 2015 8.713 8.713 8.694 8.707 105,841 +0.00(+0.00%)
Jun 05, 2015 8.713 8.739 8.687 8.707 84,682 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,673 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.778 8.778 53,028 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,577 -0.03(-0.29%)
Jun 01, 2015 8.889 8.896 8.863 8.889 37,271 +0.03(+0.32%)
May 29, 2015 8.850 8.870 8.837 8.861 34,739 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,293 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,663 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,120 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,299 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,191 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.791 8.811 85,153 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,741 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,389 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,230 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.778 8.805 41,222 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.778 8.778 58,938 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.791 8.824 69,759 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,123 -0.02(-0.24%)
May 08, 2015 8.826 8.878 8.826 8.878 70,301 +0.08(+0.88%)
May 07, 2015 8.768 8.826 8.755 8.800 52,578 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.774 8.774 114,110 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,118 +0.01(+0.07%)
May 01, 2015 8.956 8.956 8.885 8.885 101,995 -0.06(-0.72%)
Apr 30, 2015 8.943 8.969 8.930 8.949 80,605 -0.03(-0.36%)
Apr 29, 2015 8.936 8.982 8.904 8.982 53,785 +0.05(+0.51%)
Apr 28, 2015 8.949 8.969 8.936 8.936 43,793 +0.00(+0.00%)
Apr 27, 2015 8.949 8.949 8.930 8.936 36,169 +0.01(+0.07%)
Apr 24, 2015 8.962 8.962 8.917 8.930 81,532 -0.03(-0.36%)
Apr 23, 2015 8.962 8.975 8.949 8.962 57,248 +0.03(+0.36%)
Apr 22, 2015 8.975 8.975 8.923 8.930 69,230 -0.03(-0.29%)
Apr 21, 2015 8.969 8.975 8.943 8.956 55,103 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.949 53,947 -0.03(-0.29%)
Apr 17, 2015 8.930 8.975 8.911 8.975 55,532 +0.06(+0.65%)
Apr 16, 2015 8.943 8.949 8.917 8.917 39,448 -0.02(-0.22%)
Apr 15, 2015 8.956 8.962 8.917 8.936 55,506 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.923 68,914 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,396 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,736 +0.00(+0.00%)
Apr 09, 2015 8.949 8.949 8.917 8.930 62,670 -0.00(-0.02%)
Apr 08, 2015 8.938 8.938 8.887 8.932 108,036 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.880 8.932 31,750 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,127 +0.05(+0.51%)
Apr 02, 2015 8.925 8.842 8.842 8.842 81,717 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.