Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.265 4.275 4.224 4.275 354,989 +0.02(+0.40%)
Jun 29, 2011 4.275 4.298 4.238 4.258 402,363 -0.02(-0.40%)
Jun 28, 2011 4.330 4.330 4.262 4.275 585,895 -0.02(-0.40%)
Jun 27, 2011 4.197 4.296 4.184 4.292 418,354 +0.11(+2.60%)
Jun 24, 2011 4.173 4.184 4.156 4.184 414,702 +0.01(+0.33%)
Jun 23, 2011 4.143 4.170 4.122 4.170 413,595 +0.02(+0.41%)
Jun 22, 2011 4.163 4.163 4.139 4.153 543,688 -0.00(-0.08%)
Jun 21, 2011 4.143 4.187 4.126 4.156 535,784 +0.01(+0.16%)
Jun 20, 2011 4.142 4.150 4.133 4.150 514,649 -0.01(-0.16%)
Jun 17, 2011 4.146 4.156 4.129 4.156 570,625 +0.04(+0.99%)
Jun 16, 2011 4.119 4.129 4.078 4.116 563,225 +0.00(+0.08%)
Jun 15, 2011 4.112 4.119 4.065 4.112 430,952 -0.01(-0.25%)
Jun 14, 2011 4.065 4.122 4.054 4.122 502,781 +0.06(+1.42%)
Jun 13, 2011 4.156 4.160 4.044 4.065 530,663 -0.08(-1.89%)
Jun 10, 2011 4.160 4.163 4.109 4.143 320,000 -0.03(-0.65%)
Jun 09, 2011 4.126 4.187 4.088 4.170 487,892 +0.04(+0.87%)
Jun 08, 2011 4.110 4.134 4.094 4.134 415,111 +0.02(+0.57%)
Jun 07, 2011 4.121 4.141 4.107 4.110 481,400 -0.01(-0.25%)
Jun 06, 2011 4.144 4.148 4.097 4.121 533,358 -0.00(-0.08%)
Jun 03, 2011 4.137 4.148 4.114 4.124 351,190 +0.03(+0.82%)
May 24, 2011 4.077 4.100 4.056 4.090 1,079,933 +0.05(+1.25%)
May 23, 2011 4.023 4.040 3.999 4.040 561,805 +0.01(+0.25%)
May 20, 2011 3.996 4.046 3.992 4.029 678,820 +0.04(+1.10%)
May 19, 2011 3.996 3.999 3.975 3.986 351,501 +0.00(+0.00%)
May 18, 2011 3.975 3.989 3.969 3.986 271,110 +0.02(+0.43%)
May 17, 2011 3.979 3.982 3.959 3.969 485,622 -0.02(-0.51%)
May 16, 2011 3.965 3.996 3.955 3.989 496,029 +0.02(+0.60%)
May 13, 2011 3.969 3.972 3.942 3.965 434,777 -0.01(-0.17%)
May 12, 2011 3.938 3.972 3.935 3.972 396,351 +0.03(+0.86%)
May 11, 2011 3.948 3.955 3.938 3.938 226,690 -0.02(-0.43%)
May 10, 2011 3.945 3.965 3.932 3.955 352,007 +0.03(+0.65%)
May 09, 2011 3.906 3.930 3.906 3.930 330,637 +0.01(+0.34%)
May 06, 2011 3.913 3.920 3.910 3.916 211,241 +0.01(+0.26%)
May 05, 2011 3.906 3.916 3.890 3.906 352,775 -0.00(-0.09%)
May 04, 2011 3.926 3.926 3.906 3.910 447,006 -0.02(-0.51%)
May 03, 2011 3.906 3.930 3.900 3.930 299,689 +0.03(+0.69%)
May 02, 2011 3.900 3.903 3.890 3.903 423,821 +0.00(+0.00%)
Apr 29, 2011 3.896 3.910 3.886 3.903 297,890 +0.01(+0.34%)
Apr 28, 2011 3.853 3.890 3.853 3.890 386,804 +0.03(+0.78%)
Apr 27, 2011 3.849 3.866 3.846 3.859 537,983 +0.01(+0.26%)
Apr 26, 2011 3.836 3.883 3.836 3.849 1,026,429 +0.02(+0.44%)
Apr 25, 2011 3.843 3.856 3.822 3.833 631,113 -0.03(-0.78%)
Apr 21, 2011 3.839 3.863 3.839 3.863 479,105 +0.03(+0.79%)
Apr 20, 2011 3.829 3.846 3.826 3.833 439,177 +0.01(+0.35%)
Apr 19, 2011 3.822 3.833 3.809 3.819 532,313 -0.00(-0.09%)
Apr 18, 2011 3.883 3.883 3.802 3.822 1,125,488 -0.07(-1.72%)
Apr 15, 2011 3.886 3.896 3.876 3.890 281,281 +0.01(+0.35%)
Apr 14, 2011 3.856 3.879 3.846 3.876 303,500 +0.00(+0.00%)
Apr 13, 2011 3.866 3.876 3.843 3.876 253,721 +0.01(+0.35%)
Apr 12, 2011 3.873 3.875 3.843 3.863 226,961 -0.02(-0.43%)
Apr 11, 2011 3.913 3.913 3.873 3.879 301,236 -0.03(-0.77%)
Apr 08, 2011 3.903 3.913 3.890 3.910 365,846 +0.00(+0.09%)
Apr 07, 2011 3.906 3.910 3.896 3.906 258,657 +0.00(+0.05%)
Apr 06, 2011 3.898 3.911 3.891 3.904 265,743 +0.01(+0.26%)
Apr 05, 2011 3.881 3.898 3.881 3.894 293,659 +0.00(+0.00%)
Apr 04, 2011 3.898 3.901 3.878 3.894 219,268 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.