Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.780 2.809 2.780 2.798 321,729 +0.03(+1.02%)
Jun 28, 2007 2.739 2.798 2.739 2.770 375,870 +0.01(+0.37%)
Jun 27, 2007 2.747 2.783 2.742 2.760 207,604 +0.01(+0.47%)
Jun 26, 2007 2.768 2.809 2.745 2.747 301,475 -0.03(-1.02%)
Jun 25, 2007 2.791 2.809 2.760 2.775 232,143 -0.04(-1.46%)
Jun 22, 2007 2.752 2.816 2.752 2.816 171,770 -0.01(-0.27%)
Jun 21, 2007 2.804 2.824 2.778 2.824 174,107 +0.00(+0.09%)
Jun 20, 2007 2.834 2.845 2.811 2.822 354,447 -0.01(-0.19%)
Jun 19, 2007 2.801 2.837 2.798 2.827 197,867 +0.02(+0.74%)
Jun 18, 2007 2.850 2.850 2.786 2.806 313,160 -0.03(-1.00%)
Jun 15, 2007 2.811 2.842 2.811 2.834 169,044 +0.03(+1.01%)
Jun 14, 2007 2.798 2.822 2.796 2.806 270,704 +0.00(+0.00%)
Jun 13, 2007 2.806 2.837 2.757 2.806 265,640 +0.03(+0.92%)
Jun 12, 2007 2.747 2.809 2.747 2.780 237,986 +0.01(+0.28%)
Jun 11, 2007 2.721 2.814 2.721 2.773 323,287 -0.03(-1.10%)
Jun 08, 2007 2.683 2.837 2.621 2.804 809,581 -0.03(-1.00%)
Jun 07, 2007 2.832 2.855 2.786 2.832 399,240 -0.04(-1.25%)
Jun 06, 2007 2.881 2.906 2.801 2.868 210,720 -0.04(-1.41%)
Jun 05, 2007 2.929 2.929 2.899 2.909 114,903 -0.03(-0.87%)
Jun 04, 2007 2.896 2.935 2.896 2.935 251,618 -0.01(-0.35%)
Jun 01, 2007 2.937 2.952 2.935 2.945 56,088 +0.00(+0.09%)
May 31, 2007 2.932 2.950 2.917 2.942 70,499 -0.01(-0.43%)
May 30, 2007 2.945 2.958 2.929 2.955 88,417 -0.00(-0.09%)
May 29, 2007 2.976 2.988 2.929 2.958 149,569 -0.02(-0.60%)
May 25, 2007 3.004 3.004 2.958 2.976 74,784 -0.01(-0.26%)
May 24, 2007 3.042 3.042 2.978 2.983 144,116 -0.07(-2.35%)
May 23, 2007 3.047 3.055 3.014 3.055 105,165 +0.02(+0.76%)
May 22, 2007 3.045 3.053 3.024 3.032 157,359 -0.03(-1.01%)
May 21, 2007 3.037 3.063 3.032 3.063 109,839 +0.01(+0.42%)
May 18, 2007 3.032 3.050 3.032 3.050 56,477 +0.02(+0.51%)
May 17, 2007 3.053 3.053 3.035 3.035 9,348 -0.01(-0.17%)
May 16, 2007 3.050 3.053 3.024 3.040 26,875 -0.01(-0.34%)
May 15, 2007 3.042 3.050 3.037 3.050 35,834 +0.01(+0.17%)
May 14, 2007 3.030 3.050 3.030 3.045 26,096 +0.02(+0.76%)
May 11, 2007 3.030 3.050 3.014 3.022 55,309 -0.00(-0.08%)
May 10, 2007 3.045 3.047 3.024 3.024 35,055 -0.03(-0.84%)
May 09, 2007 3.045 3.053 3.042 3.050 45,961 +0.00(+0.00%)
May 08, 2007 3.037 3.063 3.035 3.050 58,814 +0.01(+0.42%)
May 07, 2007 3.027 3.063 3.027 3.037 144,895 +0.02(+0.60%)
May 04, 2007 3.022 3.042 3.009 3.019 105,165 -0.01(-0.17%)
May 03, 2007 3.024 3.050 3.017 3.024 112,176 -0.01(-0.17%)
May 02, 2007 3.037 3.050 3.024 3.030 128,925 +0.00(+0.00%)
May 01, 2007 3.030 3.040 3.006 3.030 86,469 +0.00(+0.00%)
Apr 30, 2007 3.063 3.063 3.022 3.030 64,267 -0.02(-0.76%)
Apr 27, 2007 3.037 3.058 3.037 3.053 5,842 +0.01(+0.42%)
Apr 26, 2007 3.040 3.055 3.030 3.040 22,980 -0.01(-0.34%)
Apr 25, 2007 3.037 3.050 3.027 3.050 61,541 +0.03(+0.85%)
Apr 24, 2007 3.017 3.037 3.017 3.024 47,519 -0.01(-0.25%)
Apr 23, 2007 3.035 3.035 3.019 3.032 29,602 -0.01(-0.34%)
Apr 20, 2007 3.014 3.042 3.014 3.042 24,149 +0.01(+0.25%)
Apr 19, 2007 3.001 3.035 3.001 3.035 29,602 +0.02(+0.68%)
Apr 18, 2007 3.019 3.030 2.994 3.014 108,671 -0.02(-0.51%)
Apr 17, 2007 3.032 3.045 3.024 3.030 47,519 +0.00(+0.00%)
Apr 16, 2007 3.035 3.042 3.030 3.030 76,342 +0.00(+0.00%)
Apr 13, 2007 3.032 3.042 3.030 3.030 25,707 -0.01(-0.25%)
Apr 12, 2007 3.040 3.040 3.030 3.037 52,972 +0.01(+0.17%)
Apr 11, 2007 3.040 3.047 3.030 3.032 51,803 -0.01(-0.42%)
Apr 10, 2007 3.045 3.045 3.035 3.045 10,127 -0.02(-0.75%)
Apr 09, 2007 3.089 3.094 3.068 3.068 41,287 -0.02(-0.50%)
Apr 05, 2007 3.060 3.109 3.060 3.083 67,383 +0.02(+0.59%)
Apr 04, 2007 3.037 3.065 3.037 3.065 40,897 +0.03(+0.84%)
Apr 03, 2007 3.032 3.053 3.030 3.040 51,024 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.