Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.658 3.673 3.634 3.637 16,275 -0.00(-0.08%)
Jun 29, 2005 3.634 3.673 3.628 3.640 20,593 +0.01(+0.33%)
Jun 28, 2005 3.634 3.634 3.571 3.628 94,994 +0.02(+0.42%)
Jun 27, 2005 3.649 3.649 3.574 3.613 118,577 -0.02(-0.58%)
Jun 24, 2005 3.658 3.664 3.634 3.634 23,914 +0.01(+0.17%)
Jun 23, 2005 3.634 3.637 3.628 3.628 15,278 -0.02(-0.50%)
Jun 22, 2005 3.670 3.688 3.631 3.646 15,278 -0.01(-0.33%)
Jun 21, 2005 3.646 3.661 3.646 3.658 5,646 -0.00(-0.08%)
Jun 20, 2005 3.643 3.664 3.643 3.661 26,904 +0.04(+1.00%)
Jun 17, 2005 3.628 3.658 3.625 3.625 17,271 -0.00(-0.08%)
Jun 16, 2005 3.619 3.667 3.619 3.628 42,847 -0.02(-0.58%)
Jun 15, 2005 3.688 3.688 3.643 3.649 23,914 -0.02(-0.66%)
Jun 14, 2005 3.637 3.673 3.625 3.673 27,236 +0.01(+0.16%)
Jun 13, 2005 3.679 3.700 3.655 3.667 28,564 +0.01(+0.25%)
Jun 10, 2005 3.673 3.703 3.658 3.658 11,957 +0.01(+0.33%)
Jun 09, 2005 3.637 3.658 3.628 3.646 230,180 +0.00(+0.08%)
Jun 08, 2005 3.703 3.703 3.643 3.643 46,501 -0.04(-1.14%)
Jun 07, 2005 3.688 3.703 3.679 3.685 13,950 -0.02(-0.49%)
Jun 06, 2005 3.685 3.703 3.655 3.703 13,950 +0.03(+0.82%)
Jun 03, 2005 3.673 3.673 3.631 3.673 20,261 +0.04(+1.15%)
Jun 02, 2005 3.652 3.679 3.631 3.631 15,611 -0.03(-0.73%)
Jun 01, 2005 3.619 3.658 3.619 3.658 18,268 +0.04(+1.08%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
May 02, 2005 3.477 3.477 3.447 3.450 12,953 -0.03(-0.86%)
Apr 29, 2005 3.480 3.507 3.477 3.480 15,943 -0.03(-0.77%)
Apr 28, 2005 3.477 3.507 3.477 3.507 20,261 +0.01(+0.26%)
Apr 27, 2005 3.477 3.516 3.477 3.498 30,557 +0.01(+0.35%)
Apr 26, 2005 3.492 3.538 3.486 3.486 47,497 +0.01(+0.26%)
Apr 25, 2005 3.468 3.507 3.468 3.477 25,907 +0.01(+0.26%)
Apr 22, 2005 3.483 3.495 3.468 3.468 19,596 -0.02(-0.52%)
Apr 21, 2005 3.456 3.486 3.456 3.486 7,639 -0.02(-0.43%)
Apr 20, 2005 3.498 3.504 3.483 3.501 15,278 +0.02(+0.69%)
Apr 19, 2005 3.453 3.483 3.453 3.477 19,264 +0.01(+0.26%)
Apr 18, 2005 3.450 3.519 3.450 3.468 42,847 +0.02(+0.52%)
Apr 15, 2005 3.474 3.480 3.447 3.450 39,858 -0.02(-0.69%)
Apr 14, 2005 3.507 3.507 3.462 3.474 67,094 -0.04(-1.11%)
Apr 13, 2005 3.547 3.547 3.507 3.513 47,829 -0.04(-1.02%)
Apr 12, 2005 3.474 3.550 3.474 3.550 155,114 +0.08(+2.17%)
Apr 11, 2005 3.447 3.474 3.432 3.474 34,875 +0.01(+0.35%)
Apr 08, 2005 3.447 3.463 3.447 3.462 12,953 +0.00(+0.00%)
Apr 07, 2005 3.438 3.471 3.438 3.462 16,607 +0.03(+0.79%)
Apr 06, 2005 3.432 3.453 3.417 3.435 41,518 +0.01(+0.18%)
Apr 05, 2005 3.402 3.432 3.402 3.429 56,465 +0.04(+1.15%)
Apr 04, 2005 3.390 3.399 3.390 3.390 58,126 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.