Indicators

(NY: FRC-PRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	1.930	2.790	1.800	2.180	620,613	+0.38(+21.11%)
Apr 26, 2023	3.050	3.050	1.760	1.800	918,146	-1.61(-47.22%)
Apr 25, 2023	5.000	5.120	3.410	3.410	1,120,618	-2.93(-46.21%)
Apr 24, 2023	5.820	6.500	5.820	6.340	150,571	+0.52(+8.93%)
Apr 21, 2023	5.700	5.860	5.660	5.820	289,262	+0.16(+2.83%)
Apr 20, 2023	5.850	5.910	5.660	5.660	235,386	-0.33(-5.51%)
Apr 19, 2023	5.850	5.990	5.520	5.990	472,381	+0.32(+5.64%)
Apr 18, 2023	5.640	5.710	5.580	5.670	109,523	-0.11(-1.90%)
Apr 17, 2023	6.000	6.000	5.770	5.780	342,734	-0.16(-2.69%)
Apr 14, 2023	6.150	6.150	5.900	5.940	157,874	-0.07(-1.16%)
Apr 13, 2023	6.250	6.250	5.930	6.010	107,090	-0.16(-2.59%)
Apr 12, 2023	6.050	6.170	5.850	6.170	424,403	+0.29(+4.93%)
Apr 11, 2023	5.540	5.900	5.310	5.880	591,490	+0.47(+8.69%)
Apr 10, 2023	5.080	5.530	5.050	5.410	468,060	-0.52(-8.77%)
Apr 06, 2023	5.920	5.950	5.620	5.930	95,762	+0.04(+0.68%)
Apr 05, 2023	5.930	6.140	5.780	5.890	158,634	-0.07(-1.17%)
Apr 04, 2023	6.100	6.130	5.400	5.960	322,347	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.