Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.385 1.300 1.370 1,714,165 +0.05(+3.79%)
Jun 29, 2023 1.380 1.400 1.310 1.320 1,627,540 -0.07(-5.04%)
Jun 28, 2023 1.350 1.410 1.340 1.390 1,786,637 +0.02(+1.46%)
Jun 27, 2023 1.340 1.380 1.325 1.370 2,010,246 +0.04(+3.01%)
Jun 26, 2023 1.250 1.340 1.240 1.330 2,054,668 +0.06(+4.72%)
Jun 23, 2023 1.260 1.280 1.190 1.270 4,256,270 -0.01(-0.78%)
Jun 22, 2023 1.270 1.310 1.250 1.280 2,465,236 -0.01(-0.78%)
Jun 21, 2023 1.270 1.310 1.260 1.290 1,778,269 +0.00(+0.00%)
Jun 20, 2023 1.280 1.340 1.260 1.290 2,374,167 +0.03(+2.38%)
Jun 16, 2023 1.270 1.290 1.242 1.260 4,068,961 -0.01(-0.79%)
Jun 15, 2023 1.260 1.280 1.215 1.270 1,659,701 +0.01(+0.79%)
May 08, 2023 1.290 1.310 1.173 1.260 3,021,519 -0.04(-3.08%)
May 05, 2023 1.280 1.310 1.230 1.300 1,011,383 +0.05(+4.00%)
May 04, 2023 1.300 1.300 1.180 1.250 2,169,299 -0.07(-5.30%)
May 03, 2023 1.300 1.390 1.300 1.320 1,258,607 +0.02(+1.54%)
May 02, 2023 1.290 1.320 1.285 1.300 3,905,637 +0.00(+0.00%)
May 01, 2023 1.260 1.310 1.210 1.300 2,507,301 +0.03(+2.36%)
Apr 28, 2023 1.270 1.298 1.250 1.270 1,377,939 +0.00(+0.00%)
Apr 27, 2023 1.200 1.280 1.180 1.270 1,375,670 +0.07(+5.83%)
Apr 26, 2023 1.200 1.230 1.170 1.200 1,409,482 +0.00(+0.00%)
Apr 25, 2023 1.200 1.230 1.160 1.200 1,784,031 -0.04(-3.23%)
Apr 24, 2023 1.250 1.325 1.200 1.240 1,269,979 -0.02(-1.59%)
Apr 21, 2023 1.180 1.270 1.180 1.260 938,560 +0.07(+5.88%)
Apr 20, 2023 1.180 1.205 1.150 1.190 1,464,983 -0.01(-0.83%)
Apr 19, 2023 1.160 1.220 1.150 1.200 1,273,503 -0.01(-0.83%)
Apr 18, 2023 1.250 1.250 1.160 1.210 1,630,276 -0.02(-1.63%)
Apr 17, 2023 1.200 1.230 1.160 1.230 1,105,603 +0.02(+1.65%)
Apr 14, 2023 1.210 1.220 1.090 1.210 2,239,076 +0.00(+0.00%)
Apr 13, 2023 1.160 1.230 1.155 1.210 1,639,417 +0.04(+3.42%)
Apr 12, 2023 1.220 1.230 1.153 1.170 1,601,432 -0.03(-2.50%)
Apr 11, 2023 1.160 1.210 1.135 1.200 2,250,883 +0.05(+4.35%)
Apr 10, 2023 1.030 1.160 1.025 1.150 3,619,757 +0.11(+10.58%)
Apr 06, 2023 1.090 1.090 1.030 1.040 1,437,310 -0.03(-2.80%)
Apr 05, 2023 1.090 1.100 1.050 1.070 2,287,667 -0.03(-2.73%)
Apr 04, 2023 1.180 1.190 1.090 1.100 1,323,095 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.