Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.564 3.590 3.377 3.377 1,913,731 -0.17(-4.73%)
Jun 29, 2011 3.572 3.617 3.534 3.545 333,791 -0.01(-0.15%)
Jun 28, 2011 3.444 3.561 3.407 3.550 415,201 +0.13(+3.73%)
Jun 27, 2011 3.455 3.455 3.399 3.423 274,898 -0.03(-0.77%)
Jun 24, 2011 3.470 3.473 3.417 3.449 665,512 -0.02(-0.61%)
Jun 23, 2011 3.473 3.481 3.377 3.470 582,925 -0.04(-1.21%)
Jun 22, 2011 3.566 3.566 3.509 3.513 357,241 -0.06(-1.71%)
Jun 21, 2011 3.564 3.587 3.476 3.574 728,176 +0.03(+0.90%)
Jun 20, 2011 3.532 3.542 3.532 3.542 395,389 +0.01(+0.15%)
Jun 17, 2011 3.625 3.625 3.529 3.537 1,768,922 -0.05(-1.34%)
Jun 16, 2011 3.611 3.627 3.550 3.585 523,685 -0.03(-0.96%)
Jun 15, 2011 3.649 3.673 3.590 3.619 394,727 -0.07(-2.02%)
Jun 14, 2011 3.691 3.712 3.665 3.694 472,414 +0.06(+1.54%)
Jun 13, 2011 3.686 3.686 3.617 3.638 231,207 -0.04(-1.16%)
Jun 10, 2011 3.697 3.710 3.619 3.681 936,293 -0.04(-1.07%)
Jun 09, 2011 3.699 3.731 3.670 3.720 338,191 +0.03(+0.79%)
Jun 08, 2011 3.702 3.731 3.691 3.691 441,159 -0.02(-0.57%)
Jun 07, 2011 3.694 3.734 3.686 3.712 403,541 +0.04(+1.09%)
Jun 06, 2011 3.736 3.776 3.649 3.673 374,940 -0.07(-1.99%)
Jun 03, 2011 3.782 3.790 3.736 3.747 424,192 -0.10(-2.69%)
May 24, 2011 3.885 3.891 3.848 3.851 334,717 -0.01(-0.28%)
May 23, 2011 3.869 3.888 3.837 3.861 788,788 -0.05(-1.16%)
May 20, 2011 3.915 3.936 3.869 3.907 489,204 -0.03(-0.74%)
May 19, 2011 3.925 3.976 3.877 3.936 452,894 +0.03(+0.68%)
May 18, 2011 3.877 3.952 3.877 3.909 491,388 +0.03(+0.75%)
May 17, 2011 3.875 3.909 3.861 3.880 771,183 -0.02(-0.48%)
May 16, 2011 3.952 4.032 3.899 3.899 872,943 -0.05(-1.28%)
May 13, 2011 3.989 4.002 3.933 3.949 700,632 -0.04(-1.00%)
May 12, 2011 3.962 4.002 3.859 3.989 1,019,812 +0.01(+0.13%)
May 11, 2011 3.989 4.016 3.896 3.984 819,408 -0.02(-0.53%)
May 10, 2011 4.002 4.090 3.962 4.005 1,224,664 +0.02(+0.40%)
May 09, 2011 3.880 4.005 3.859 3.989 1,421,849 +0.11(+2.95%)
May 06, 2011 3.856 3.986 3.782 3.875 2,521,060 +0.15(+4.00%)
May 05, 2011 3.662 3.734 3.641 3.726 1,729,300 +0.03(+0.86%)
May 04, 2011 3.734 3.750 3.667 3.694 2,023,519 -0.05(-1.21%)
May 03, 2011 3.646 3.771 3.646 3.739 1,316,656 +0.10(+2.70%)
May 02, 2011 3.643 3.646 3.638 3.641 286,104 -0.02(-0.51%)
Apr 29, 2011 3.678 3.694 3.572 3.659 908,200 -0.03(-0.94%)
Apr 28, 2011 3.670 3.699 3.593 3.694 1,631,533 +0.02(+0.58%)
Apr 27, 2011 3.654 3.681 3.625 3.673 195,601 +0.03(+0.73%)
Apr 26, 2011 3.651 3.670 3.638 3.646 155,363 +0.00(+0.00%)
Apr 25, 2011 3.678 3.699 3.641 3.646 262,440 +0.02(+0.44%)
Apr 21, 2011 3.635 3.670 3.577 3.630 222,239 +0.02(+0.52%)
Apr 20, 2011 3.614 3.689 3.601 3.611 454,665 +0.06(+1.80%)
Apr 19, 2011 3.619 3.638 3.510 3.548 658,875 -0.04(-1.11%)
Apr 18, 2011 3.617 3.617 3.526 3.587 255,800 -0.09(-2.32%)
Apr 15, 2011 3.651 3.728 3.625 3.673 248,659 +0.02(+0.51%)
Apr 14, 2011 3.667 3.702 3.642 3.654 354,198 -0.04(-1.15%)
Apr 13, 2011 3.771 3.819 3.678 3.697 533,714 -0.04(-1.07%)
Apr 12, 2011 3.702 3.766 3.633 3.736 384,679 +0.01(+0.14%)
Apr 11, 2011 3.651 3.731 3.649 3.731 938,504 +0.10(+2.71%)
Apr 08, 2011 3.750 3.750 3.609 3.633 527,953 -0.10(-2.57%)
Apr 07, 2011 3.779 3.827 3.726 3.728 450,680 -0.05(-1.27%)
Apr 06, 2011 3.848 3.901 3.766 3.776 527,724 -0.03(-0.70%)
Apr 05, 2011 3.909 3.909 3.787 3.803 543,506 -0.11(-2.72%)
Apr 04, 2011 3.864 3.912 3.848 3.909 317,130 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.