Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.399 2.404 2.282 2.308 1,976,704 -0.12(-5.03%)
Jun 29, 2010 2.556 2.569 2.412 2.431 871,631 -0.12(-4.79%)
Jun 25, 2010 2.553 2.580 2.463 2.553 1,779,568 +0.03(+1.16%)
Jun 24, 2010 2.494 2.588 2.431 2.524 1,017,507 +0.01(+0.21%)
Jun 23, 2010 2.449 2.553 2.380 2.518 1,046,006 +0.04(+1.72%)
Jun 22, 2010 2.572 2.601 2.471 2.476 891,782 -0.10(-3.92%)
Jun 21, 2010 2.646 2.662 2.564 2.577 639,663 -0.03(-1.12%)
Jun 18, 2010 2.606 2.625 2.564 2.606 855,236 +0.01(+0.20%)
Jun 17, 2010 2.627 2.641 2.542 2.601 1,357,951 -0.01(-0.41%)
Jun 16, 2010 2.596 2.625 2.524 2.612 1,363,347 -0.03(-1.31%)
Jun 15, 2010 2.505 2.649 2.492 2.646 942,704 +0.14(+5.74%)
Jun 14, 2010 2.508 2.598 2.498 2.502 855,086 +0.04(+1.62%)
Jun 11, 2010 2.393 2.468 2.393 2.463 669,467 +0.03(+1.42%)
Jun 10, 2010 2.359 2.436 2.348 2.428 1,133,132 +0.10(+4.46%)
Jun 09, 2010 2.364 2.412 2.314 2.324 1,028,231 -0.04(-1.58%)
Jun 08, 2010 2.348 2.393 2.303 2.362 1,805,303 +0.05(+1.95%)
Jun 07, 2010 2.343 2.436 2.298 2.316 2,238,709 -0.03(-1.36%)
Jun 04, 2010 2.348 2.494 2.314 2.348 1,896,260 -0.20(-7.73%)
Jun 03, 2010 2.513 2.596 2.494 2.545 1,295,564 +0.05(+2.03%)
Jun 02, 2010 2.487 2.502 2.415 2.494 1,319 +0.03(+1.19%)
Jun 01, 2010 2.510 2.633 2.452 2.465 2,352,540 -0.01(-0.54%)
May 28, 2010 2.479 2.574 2.436 2.479 1,302,179 -0.07(-2.82%)
May 27, 2010 2.399 2.556 2.383 2.550 1,899,923 +0.19(+8.24%)
May 26, 2010 2.292 2.412 2.292 2.356 1,608,317 +0.07(+3.14%)
May 25, 2010 2.290 2.314 2.242 2.284 2,475,030 -0.10(-4.24%)
May 24, 2010 2.396 2.471 2.377 2.385 827,406 -0.01(-0.55%)
May 21, 2010 2.290 2.415 2.290 2.399 2,294,394 +0.06(+2.38%)
May 20, 2010 2.383 2.401 2.330 2.343 3,163,157 -0.16(-6.58%)
May 19, 2010 2.537 2.598 2.460 2.508 1,831,411 -0.05(-2.08%)
May 18, 2010 2.657 2.726 2.542 2.561 5,623,936 -0.07(-2.83%)
May 17, 2010 2.678 2.774 2.572 2.635 2,937,281 -0.02(-0.90%)
May 14, 2010 2.659 2.750 2.569 2.659 5,173,181 -0.09(-3.38%)
May 13, 2010 2.872 2.939 2.744 2.752 1,775,800 -0.12(-4.17%)
May 12, 2010 2.891 2.928 2.798 2.872 2,706,746 -0.02(-0.74%)
May 11, 2010 2.933 2.963 2.885 2.893 2,720,997 +0.04(+1.40%)
May 10, 2010 2.859 2.888 2.816 2.854 2,016,390 +0.15(+5.40%)
May 07, 2010 2.872 2.960 2.686 2.707 2,287,434 -0.38(-12.32%)
May 06, 2010 3.135 3.311 2.572 3.088 1,993,437 +0.00(+0.00%)
May 05, 2010 3.138 3.223 3.061 3.088 937,015 -0.11(-3.49%)
May 04, 2010 3.226 3.247 3.141 3.199 1,735,614 +0.06(+1.86%)
May 03, 2010 3.109 3.166 3.056 3.141 553,102 +0.06(+1.99%)
Apr 30, 2010 3.191 3.228 3.066 3.080 435,120 -0.12(-3.66%)
Apr 29, 2010 3.117 3.205 3.074 3.197 1,177,751 +0.12(+3.98%)
Apr 28, 2010 3.135 3.165 3.040 3.074 980,371 -0.04(-1.20%)
Apr 27, 2010 3.290 3.324 3.102 3.111 1,010,990 -0.23(-6.92%)
Apr 26, 2010 3.391 3.409 3.298 3.343 663,913 -0.03(-0.87%)
Apr 23, 2010 3.457 3.481 3.356 3.372 1,110,799 -0.08(-2.24%)
Apr 22, 2010 3.441 3.524 3.423 3.449 1,037,598 -0.02(-0.61%)
Apr 21, 2010 3.361 3.508 3.361 3.470 1,050,455 +0.08(+2.43%)
Apr 20, 2010 3.165 3.396 3.165 3.388 725,371 +0.22(+7.06%)
Apr 19, 2010 3.205 3.226 3.101 3.165 480,164 -0.02(-0.75%)
Apr 16, 2010 3.247 3.258 3.096 3.189 808,120 -0.08(-2.44%)
Apr 15, 2010 3.271 3.327 3.226 3.268 921,579 +0.00(+0.08%)
Apr 14, 2010 3.167 3.298 3.146 3.266 559,209 +0.12(+3.98%)
Apr 13, 2010 3.111 3.154 3.098 3.141 522,576 +0.02(+0.60%)
Apr 12, 2010 3.042 3.125 3.034 3.122 832,738 +0.09(+2.98%)
Apr 09, 2010 2.963 3.080 2.955 3.032 449,548 +0.05(+1.51%)
Apr 08, 2010 2.957 3.013 2.933 2.986 369,518 -0.01(-0.36%)
Apr 07, 2010 3.048 3.050 2.925 2.997 544,946 -0.07(-2.42%)
Apr 06, 2010 3.048 3.106 3.040 3.072 367,066 -0.01(-0.43%)
Apr 05, 2010 2.979 3.117 2.960 3.085 922,586 +0.14(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.