Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

11.31 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.001 8.134 8.001 8.134 138,124 +0.06(+0.72%)
Jun 29, 2022 8.126 8.126 8.034 8.076 176,847 -0.04(-0.51%)
Jun 28, 2022 8.159 8.192 8.102 8.117 109,092 -0.01(-0.10%)
Jun 27, 2022 8.184 8.192 8.101 8.126 152,106 -0.05(-0.61%)
Jun 24, 2022 8.076 8.185 8.018 8.176 164,836 +0.15(+1.87%)
Jun 23, 2022 8.043 8.068 7.959 8.026 200,942 +0.03(+0.42%)
Jun 22, 2022 8.051 8.128 7.993 7.993 301,410 -0.06(-0.72%)
Jun 21, 2022 8.092 8.176 8.043 8.051 296,136 -0.02(-0.31%)
Jun 17, 2022 7.918 8.126 7.909 8.076 221,790 +0.08(+1.04%)
Jun 16, 2022 7.934 8.009 7.834 7.993 603,135 -0.02(-0.31%)
Jun 15, 2022 8.076 8.126 7.951 8.018 420,833 +0.06(+0.73%)
Jun 14, 2022 8.051 8.109 7.926 7.959 305,358 -0.09(-1.14%)
Jun 13, 2022 8.217 8.217 7.993 8.051 386,200 -0.26(-3.11%)
Jun 10, 2022 8.351 8.367 8.267 8.309 123,541 -0.12(-1.48%)
Jun 09, 2022 8.550 8.550 8.417 8.434 153,091 -0.12(-1.36%)
Jun 08, 2022 8.559 8.575 8.517 8.550 96,757 -0.02(-0.29%)
Jun 07, 2022 8.500 8.592 8.492 8.575 119,319 +0.05(+0.59%)
Jun 06, 2022 8.609 8.616 8.517 8.525 128,877 -0.02(-0.19%)
Jun 03, 2022 8.575 8.617 8.500 8.542 161,159 -0.05(-0.58%)
Jun 02, 2022 8.534 8.617 8.525 8.592 204,289 +0.05(+0.55%)
Jun 01, 2022 8.587 8.645 8.537 8.545 158,773 +0.00(+0.00%)
May 31, 2022 8.620 8.636 8.512 8.545 175,716 -0.07(-0.86%)
May 27, 2022 8.463 8.645 8.463 8.620 211,603 +0.16(+1.86%)
May 26, 2022 8.281 8.537 8.281 8.463 291,987 +0.17(+2.10%)
May 25, 2022 8.214 8.330 8.212 8.289 172,908 +0.08(+1.01%)
May 24, 2022 8.181 8.223 8.140 8.206 218,061 -0.02(-0.20%)
May 23, 2022 8.190 8.297 8.165 8.223 308,527 +0.05(+0.61%)
May 20, 2022 8.190 8.272 8.148 8.173 989,545 +0.02(+0.30%)
May 19, 2022 8.074 8.190 8.066 8.148 165,503 +0.04(+0.51%)
May 18, 2022 7.958 8.132 7.942 8.107 594,228 +0.12(+1.45%)
May 17, 2022 7.991 8.005 7.917 7.991 193,774 +0.06(+0.73%)
May 16, 2022 8.016 8.041 7.892 7.933 574,957 -0.08(-1.03%)
May 13, 2022 8.041 8.074 7.991 8.016 210,278 +0.02(+0.31%)
May 12, 2022 8.082 8.107 7.950 7.991 360,737 -0.13(-1.63%)
May 11, 2022 8.132 8.223 8.103 8.123 169,994 -0.02(-0.20%)
May 10, 2022 8.190 8.190 8.099 8.140 191,249 +0.03(+0.41%)
May 09, 2022 8.214 8.227 8.099 8.107 301,219 -0.14(-1.71%)
May 06, 2022 8.322 8.322 8.214 8.248 254,106 -0.09(-1.09%)
May 05, 2022 8.413 8.430 8.305 8.339 263,919 -0.14(-1.70%)
May 04, 2022 8.376 8.483 8.310 8.483 234,459 +0.10(+1.18%)
May 03, 2022 8.392 8.400 8.359 8.384 163,653 +0.02(+0.30%)
May 02, 2022 8.384 8.407 8.326 8.359 205,193 -0.02(-0.29%)
Apr 29, 2022 8.417 8.433 8.376 8.384 185,712 -0.08(-0.97%)
Apr 28, 2022 8.425 8.474 8.359 8.466 263,756 +0.07(+0.78%)
Apr 27, 2022 8.359 8.441 8.351 8.400 179,529 +0.04(+0.49%)
Apr 26, 2022 8.466 8.532 8.359 8.359 369,582 -0.13(-1.55%)
Apr 25, 2022 8.491 8.548 8.474 8.491 372,522 -0.02(-0.19%)
Apr 22, 2022 8.573 8.573 8.474 8.507 207,897 -0.07(-0.77%)
Apr 21, 2022 8.639 8.655 8.540 8.573 143,909 -0.02(-0.29%)
Apr 20, 2022 8.540 8.622 8.540 8.598 234,238 +0.09(+1.06%)
Apr 19, 2022 8.458 8.540 8.450 8.507 392,603 +0.03(+0.39%)
Apr 18, 2022 8.483 8.515 8.466 8.474 289,607 -0.04(-0.48%)
Apr 14, 2022 8.663 8.677 8.491 8.515 884,111 -0.14(-1.61%)
Apr 13, 2022 8.721 8.737 8.655 8.655 207,994 -0.03(-0.38%)
Apr 12, 2022 8.704 8.778 8.680 8.688 244,164 +0.03(+0.38%)
Apr 11, 2022 8.803 8.809 8.655 8.655 293,570 -0.17(-1.96%)
Apr 08, 2022 8.844 8.860 8.795 8.828 163,348 -0.02(-0.28%)
Apr 07, 2022 8.910 8.926 8.820 8.852 225,218 -0.06(-0.68%)
Apr 06, 2022 9.044 9.044 8.905 8.913 291,126 -0.16(-1.80%)
Apr 05, 2022 9.265 9.305 9.068 9.077 358,271 -0.19(-2.03%)
Apr 04, 2022 9.101 9.281 9.101 9.265 398,492 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.