Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.161 8.297 8.161 8.297 135,412 +0.06(+0.72%)
Jun 29, 2022 8.289 8.289 8.195 8.238 173,375 -0.04(-0.51%)
Jun 28, 2022 8.322 8.356 8.264 8.280 106,950 -0.01(-0.10%)
Jun 27, 2022 8.348 8.356 8.263 8.289 149,120 -0.05(-0.61%)
Jun 24, 2022 8.238 8.349 8.178 8.339 161,599 +0.15(+1.87%)
Jun 23, 2022 8.204 8.229 8.119 8.187 196,997 +0.03(+0.42%)
Jun 22, 2022 8.212 8.291 8.153 8.153 295,492 -0.06(-0.72%)
Jun 21, 2022 8.255 8.339 8.204 8.212 290,321 -0.03(-0.31%)
Jun 17, 2022 8.076 8.289 8.068 8.238 217,436 +0.08(+1.04%)
Jun 16, 2022 8.093 8.170 7.991 8.153 591,293 -0.03(-0.31%)
Jun 15, 2022 8.238 8.289 8.110 8.178 412,571 +0.06(+0.73%)
Jun 14, 2022 8.212 8.272 8.085 8.119 299,363 -0.09(-1.14%)
Jun 13, 2022 8.382 8.382 8.153 8.212 378,618 -0.26(-3.11%)
Jun 10, 2022 8.518 8.535 8.433 8.475 121,116 -0.13(-1.48%)
Jun 09, 2022 8.722 8.722 8.586 8.603 150,086 -0.12(-1.36%)
Jun 08, 2022 8.730 8.747 8.688 8.722 94,857 -0.03(-0.29%)
Jun 07, 2022 8.671 8.764 8.662 8.747 116,977 +0.05(+0.59%)
Jun 06, 2022 8.781 8.788 8.688 8.696 126,346 -0.02(-0.19%)
Jun 03, 2022 8.747 8.790 8.671 8.713 157,995 -0.05(-0.58%)
Jun 02, 2022 8.705 8.790 8.696 8.764 200,278 +0.05(+0.54%)
Jun 01, 2022 8.759 8.818 8.709 8.717 155,648 +0.00(+0.00%)
May 31, 2022 8.793 8.810 8.683 8.717 172,258 -0.08(-0.86%)
May 27, 2022 8.633 8.818 8.633 8.793 207,438 +0.16(+1.86%)
May 26, 2022 8.447 8.709 8.447 8.633 286,240 +0.18(+2.10%)
May 25, 2022 8.379 8.498 8.377 8.455 169,505 +0.08(+1.01%)
May 24, 2022 8.346 8.388 8.303 8.371 213,769 -0.02(-0.20%)
May 23, 2022 8.354 8.464 8.329 8.388 302,454 +0.05(+0.61%)
May 20, 2022 8.354 8.438 8.312 8.337 970,069 +0.03(+0.30%)
May 19, 2022 8.236 8.354 8.228 8.312 162,245 +0.04(+0.51%)
May 18, 2022 8.118 8.295 8.101 8.270 582,533 +0.12(+1.45%)
May 17, 2022 8.152 8.165 8.076 8.152 189,960 +0.06(+0.73%)
May 16, 2022 8.177 8.202 8.050 8.093 563,641 -0.08(-1.03%)
May 13, 2022 8.202 8.236 8.152 8.177 206,140 +0.03(+0.31%)
May 12, 2022 8.244 8.270 8.109 8.152 353,638 -0.14(-1.63%)
May 11, 2022 8.295 8.388 8.265 8.287 166,648 -0.02(-0.20%)
May 10, 2022 8.354 8.354 8.261 8.303 187,485 +0.03(+0.41%)
May 09, 2022 8.379 8.392 8.261 8.270 295,291 -0.14(-1.71%)
May 06, 2022 8.489 8.489 8.379 8.413 249,105 -0.09(-1.09%)
May 05, 2022 8.582 8.599 8.472 8.506 258,725 -0.15(-1.70%)
May 04, 2022 8.544 8.653 8.477 8.653 229,833 +0.10(+1.18%)
May 03, 2022 8.561 8.569 8.527 8.553 160,424 +0.03(+0.30%)
May 02, 2022 8.553 8.576 8.494 8.527 201,145 -0.03(-0.29%)
Apr 29, 2022 8.586 8.603 8.544 8.553 182,048 -0.08(-0.97%)
Apr 28, 2022 8.595 8.645 8.527 8.636 258,553 +0.07(+0.78%)
Apr 27, 2022 8.527 8.611 8.519 8.569 175,987 +0.04(+0.49%)
Apr 26, 2022 8.636 8.703 8.527 8.527 362,290 -0.13(-1.55%)
Apr 25, 2022 8.662 8.720 8.645 8.662 365,173 -0.02(-0.19%)
Apr 22, 2022 8.745 8.745 8.645 8.678 203,795 -0.07(-0.77%)
Apr 21, 2022 8.813 8.829 8.712 8.745 141,069 -0.03(-0.29%)
Apr 20, 2022 8.712 8.796 8.712 8.771 229,616 +0.09(+1.06%)
Apr 19, 2022 8.628 8.712 8.620 8.678 384,857 +0.03(+0.39%)
Apr 18, 2022 8.653 8.687 8.636 8.645 283,893 -0.04(-0.48%)
Apr 14, 2022 8.838 8.851 8.662 8.687 866,668 -0.14(-1.61%)
Apr 13, 2022 8.896 8.913 8.829 8.829 203,890 -0.03(-0.38%)
Apr 12, 2022 8.880 8.955 8.854 8.863 239,347 +0.03(+0.38%)
Apr 11, 2022 8.980 8.986 8.829 8.829 287,778 -0.18(-1.96%)
Apr 08, 2022 9.022 9.038 8.972 9.005 160,125 -0.03(-0.28%)
Apr 07, 2022 9.089 9.106 8.997 9.031 220,774 -0.06(-0.69%)
Apr 06, 2022 9.226 9.226 9.085 9.093 285,369 -0.17(-1.80%)
Apr 05, 2022 9.451 9.493 9.251 9.260 351,187 -0.19(-2.03%)
Apr 04, 2022 9.285 9.468 9.285 9.451 390,612 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.