Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.937 9.985 9.929 9.929 271,809 -0.02(-0.24%)
Jun 29, 2021 9.961 9.969 9.929 9.953 260,345 -0.02(-0.16%)
Jun 28, 2021 9.945 9.969 9.929 9.969 199,081 +0.06(+0.64%)
Jun 25, 2021 9.890 9.945 9.887 9.906 307,370 +0.02(+0.24%)
Jun 24, 2021 9.866 9.906 9.866 9.882 156,855 +0.02(+0.16%)
Jun 23, 2021 9.834 9.882 9.834 9.866 164,204 +0.03(+0.32%)
Jun 22, 2021 9.802 9.874 9.779 9.834 156,283 +0.06(+0.57%)
Jun 21, 2021 9.747 9.810 9.747 9.779 287,186 +0.03(+0.33%)
Jun 18, 2021 9.787 9.818 9.747 9.747 236,482 -0.06(-0.57%)
Jun 17, 2021 9.802 9.826 9.771 9.802 162,861 +0.00(+0.00%)
Jun 16, 2021 9.842 9.882 9.802 9.802 219,028 -0.05(-0.48%)
Jun 15, 2021 9.723 9.852 9.723 9.850 219,521 +0.08(+0.81%)
Jun 14, 2021 9.794 9.826 9.731 9.771 235,715 -0.04(-0.40%)
Jun 11, 2021 9.866 9.874 9.810 9.810 251,135 -0.02(-0.24%)
Jun 10, 2021 9.755 9.858 9.747 9.834 383,044 +0.08(+0.81%)
Jun 09, 2021 9.683 9.755 9.677 9.755 201,169 +0.07(+0.74%)
Jun 08, 2021 9.691 9.691 9.668 9.683 184,587 +0.02(+0.25%)
Jun 07, 2021 9.675 9.691 9.646 9.660 161,172 +0.00(+0.00%)
Jun 04, 2021 9.628 9.668 9.612 9.660 146,428 +0.02(+0.25%)
Jun 03, 2021 9.675 9.675 9.604 9.636 197,166 -0.01(-0.12%)
Jun 02, 2021 9.600 9.671 9.600 9.647 224,562 +0.05(+0.49%)
Jun 01, 2021 9.608 9.631 9.576 9.600 211,406 +0.02(+0.25%)
May 28, 2021 9.584 9.616 9.553 9.576 197,484 -0.02(-0.25%)
May 27, 2021 9.608 9.616 9.576 9.600 234,333 +0.02(+0.16%)
May 26, 2021 9.576 9.608 9.560 9.584 136,037 +0.00(+0.00%)
May 25, 2021 9.568 9.600 9.537 9.584 204,494 +0.02(+0.17%)
May 24, 2021 9.560 9.600 9.545 9.568 282,851 +0.05(+0.50%)
May 21, 2021 9.537 9.584 9.497 9.521 235,638 +0.01(+0.08%)
May 20, 2021 9.497 9.545 9.495 9.513 194,614 +0.04(+0.42%)
May 19, 2021 9.403 9.497 9.371 9.474 261,645 +0.05(+0.50%)
May 18, 2021 9.410 9.442 9.406 9.426 134,790 +0.02(+0.25%)
May 17, 2021 9.395 9.442 9.379 9.403 194,624 +0.02(+0.17%)
May 14, 2021 9.363 9.403 9.355 9.387 160,941 +0.07(+0.76%)
May 13, 2021 9.300 9.355 9.300 9.316 251,607 +0.01(+0.08%)
May 12, 2021 9.474 9.529 9.292 9.308 376,885 -0.22(-2.32%)
May 11, 2021 9.529 9.545 9.481 9.529 232,917 -0.02(-0.25%)
May 10, 2021 9.553 9.560 9.537 9.553 194,084 +0.02(+0.17%)
May 07, 2021 9.537 9.545 9.513 9.537 230,867 +0.01(+0.08%)
May 06, 2021 9.537 9.545 9.505 9.529 125,992 -0.02(-0.20%)
May 05, 2021 9.540 9.548 9.501 9.548 174,137 +0.04(+0.41%)
May 04, 2021 9.446 9.509 9.446 9.509 367,420 +0.05(+0.58%)
May 03, 2021 9.423 9.462 9.415 9.454 148,087 +0.04(+0.42%)
Apr 30, 2021 9.360 9.430 9.360 9.415 135,250 +0.04(+0.42%)
Apr 29, 2021 9.407 9.430 9.344 9.375 229,224 -0.03(-0.33%)
Apr 28, 2021 9.430 9.446 9.375 9.407 166,547 -0.01(-0.08%)
Apr 27, 2021 9.438 9.454 9.407 9.415 166,530 -0.02(-0.25%)
Apr 26, 2021 9.438 9.454 9.430 9.438 267,937 +0.00(+0.00%)
Apr 23, 2021 9.430 9.438 9.423 9.438 241,081 +0.02(+0.17%)
Apr 22, 2021 9.415 9.438 9.399 9.423 202,298 +0.02(+0.25%)
Apr 21, 2021 9.368 9.430 9.368 9.399 205,851 +0.03(+0.34%)
Apr 20, 2021 9.383 9.407 9.368 9.368 129,343 -0.03(-0.33%)
Apr 19, 2021 9.391 9.407 9.383 9.399 118,207 -0.01(-0.08%)
Apr 16, 2021 9.383 9.423 9.375 9.407 259,420 +0.02(+0.17%)
Apr 15, 2021 9.407 9.407 9.375 9.391 240,132 +0.00(+0.00%)
Apr 14, 2021 9.399 9.407 9.375 9.391 176,131 +0.00(+0.00%)
Apr 13, 2021 9.399 9.415 9.383 9.391 125,447 -0.01(-0.08%)
Apr 12, 2021 9.383 9.407 9.360 9.399 179,939 +0.02(+0.25%)
Apr 09, 2021 9.360 9.391 9.360 9.375 239,043 +0.02(+0.17%)
Apr 08, 2021 9.352 9.383 9.344 9.360 213,370 +0.01(+0.13%)
Apr 07, 2021 9.316 9.348 9.316 9.348 186,573 +0.04(+0.42%)
Apr 06, 2021 9.309 9.332 9.285 9.309 190,140 +0.01(+0.08%)
Apr 05, 2021 9.324 9.324 9.254 9.301 265,612 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.