Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 58.20 58.90 57.85 58.15 137,471 -0.05(-0.09%)
Jun 28, 2018 58.75 58.90 58.00 58.20 101,523 -0.55(-0.94%)
Jun 27, 2018 60.10 60.10 58.70 58.75 113,223 -1.50(-2.49%)
Jun 26, 2018 59.95 60.60 59.55 60.25 98,312 +0.20(+0.33%)
Jun 25, 2018 60.35 60.60 59.90 60.05 78,829 -0.55(-0.91%)
Jun 22, 2018 60.40 60.65 60.00 60.60 217,224 +0.35(+0.58%)
Jun 21, 2018 61.40 61.45 60.25 60.25 100,884 -1.15(-1.87%)
Jun 20, 2018 62.15 62.15 61.25 61.40 36,569 -0.65(-1.05%)
Jun 19, 2018 61.45 62.17 61.35 62.05 92,634 +0.15(+0.24%)
Jun 18, 2018 61.80 62.05 61.25 61.90 81,098 -0.20(-0.32%)
Jun 15, 2018 62.20 61.60 62.10 220,302 +0.50(+0.81%)
Jun 14, 2018 61.65 61.75 60.85 61.60 73,613 +0.05(+0.08%)
Jun 13, 2018 62.10 62.60 61.35 61.55 105,463 -0.55(-0.89%)
Jun 12, 2018 64.05 64.35 61.90 62.10 169,256 -1.85(-2.89%)
Jun 11, 2018 64.25 64.25 63.73 63.95 91,575 -0.20(-0.31%)
Jun 08, 2018 63.60 64.30 63.45 64.15 111,781 +0.60(+0.94%)
Jun 07, 2018 63.15 63.65 62.80 63.55 78,089 +0.10(+0.16%)
Jun 06, 2018 63.55 63.45 113,939 +0.80(+1.28%)
Jun 05, 2018 62.10 62.75 61.75 62.65 86,280 +0.35(+0.56%)
Jun 04, 2018 61.80 62.75 61.70 62.30 99,375 +0.90(+1.47%)
Jun 01, 2018 61.40 61.45 60.70 61.40 74,666 +0.65(+1.07%)
May 31, 2018 61.25 61.55 60.65 60.75 135,276 -0.80(-1.30%)
May 30, 2018 61.15 61.90 60.80 61.55 85,157 +0.80(+1.32%)
May 29, 2018 61.05 61.05 60.10 60.75 59,704 -0.75(-1.22%)
May 25, 2018 61.50 61.50 61.50 0 +0.00(+0.00%)
May 24, 2018 61.30 61.90 61.15 61.50 128,089 +0.05(+0.08%)
May 23, 2018 61.80 62.70 61.30 61.45 113,757 -0.70(-1.13%)
May 22, 2018 62.30 62.55 61.50 62.15 91,366 +0.10(+0.16%)
May 21, 2018 61.85 62.62 60.65 62.05 95,801 +0.70(+1.14%)
May 18, 2018 61.85 61.85 61.20 61.35 80,370 -0.40(-0.65%)
May 17, 2018 61.30 62.10 61.00 61.75 115,300 +0.65(+1.06%)
May 16, 2018 60.15 61.40 60.05 61.10 135,727 +0.85(+1.41%)
May 15, 2018 60.50 60.90 60.20 60.25 158,277 -0.59(-0.97%)
May 14, 2018 61.90 61.90 60.60 60.84 103,069 -0.91(-1.47%)
May 11, 2018 62.10 62.55 61.65 61.75 132,502 -0.34(-0.55%)
May 10, 2018 62.29 62.45 61.60 62.09 137,658 -0.06(-0.10%)
May 09, 2018 61.75 62.60 61.25 62.15 134,779 +0.60(+0.97%)
May 08, 2018 60.80 62.25 60.50 61.55 147,855 +1.31(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.