Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4357 4357 4357 4357 0 -0.40(-0.01%)
Jun 28, 2016 4456 4357 4357 4357 0 +0.20(+0.00%)
Jun 27, 2016 4159 4357 4159 4357 0 +195.08(+4.69%)
Jun 24, 2016 4219 4219 4159 4162 0 -237.47(-5.40%)
Jun 23, 2016 4577 4590 4357 4400 1 -155.67(-3.42%)
Jun 22, 2016 4555 4555 4555 4555 0 +122.80(+2.77%)
Jun 20, 2016 4219 4432 4432 4432 0 +48.52(+1.11%)
Jun 17, 2016 4357 4555 4357 4384 0 +224.79(+5.40%)
Jun 16, 2016 4159 4159 4159 4159 0 -59.42(-1.41%)
Jun 15, 2016 4436 4575 4199 4219 0 +59.22(+1.42%)
Jun 10, 2016 4159 4159 4159 4159 0 -158.24(-3.67%)
Jun 09, 2016 4357 4357 4318 4318 0 +59.41(+1.40%)
Jun 08, 2016 4258 4516 4154 4258 6 -313.71(-6.86%)
Jun 07, 2016 4535 4572 4244 4572 1 -49.32(-1.07%)
Jun 06, 2016 4621 4621 4621 4621 0 +85.76(+1.89%)
Jun 03, 2016 4516 4535 4516 4535 0 -19.61(-0.43%)
Jun 02, 2016 4555 4555 4555 4555 0 -35.85(-0.78%)
Jun 01, 2016 4601 4601 4591 4591 0 +57.44(+1.27%)
May 31, 2016 4535 4535 4496 4533 0 -1.98(-0.04%)
May 25, 2016 4535 4535 4535 4535 0 +197.85(+4.56%)
May 24, 2016 4884 4884 4238 4338 4 -362.63(-7.72%)
May 23, 2016 4991 4991 4694 4700 0 -310.35(-6.19%)
May 20, 2016 5011 5011 5011 5011 0 +394.52(+8.55%)
May 19, 2016 4753 4753 4616 4616 0 -58.03(-1.24%)
May 18, 2016 4674 4674 4674 4674 0 -376.30(-7.45%)
May 16, 2016 5050 5050 5050 5050 0 +0.20(+0.00%)
May 13, 2016 4953 5090 4953 5050 1 +316.69(+6.69%)
May 12, 2016 4634 4733 4634 4733 0 +0.00(+0.00%)
May 11, 2016 5149 5149 4595 4733 2 -470.98(-9.05%)
May 10, 2016 5229 5229 5229 5204 0 -142.99(-2.67%)
May 09, 2016 5545 5545 5347 5347 0 -158.24(-2.87%)
May 06, 2016 5407 5506 5407 5506 1 +425.81(+8.38%)
May 05, 2016 5080 5080 5080 5080 0 -227.96(-4.29%)
May 04, 2016 5268 5605 5268 5308 2 +297.08(+5.93%)
May 03, 2016 5427 5605 4733 5011 2 -316.88(-5.95%)
May 02, 2016 6813 6813 4753 5328 2 -495.14(-8.50%)
Apr 29, 2016 5189 6595 5126 5823 18 +653.58(+12.64%)
Apr 28, 2016 4357 5922 4357 5169 21 +613.96(+13.48%)
Apr 27, 2016 4674 4674 4555 4555 0 -376.30(-7.63%)
Apr 26, 2016 4932 4932 4932 4932 0 +277.47(+5.96%)
Apr 25, 2016 4258 4654 4258 4654 1 +338.48(+7.84%)
Apr 22, 2016 4832 4832 4316 4316 0 -299.06(-6.48%)
Apr 21, 2016 4674 4674 4159 4615 9 -99.03(-2.10%)
Apr 20, 2016 4951 4951 4714 4714 0 +39.61(+0.85%)
Apr 18, 2016 4159 4674 4674 4674 0 -79.22(-1.67%)
Apr 15, 2016 4397 4753 4080 4753 1 +0.00(+0.00%)
Apr 14, 2016 5147 5147 4720 4753 9 -376.30(-7.34%)
Apr 13, 2016 4951 5130 4872 5130 0 -19.61(-0.38%)
Apr 12, 2016 5427 5427 4951 5149 0 -270.54(-4.99%)
Apr 08, 2016 4872 5420 5420 5420 0 -521.87(-8.78%)
Apr 05, 2016 5942 5942 5942 5942 0 -21.79(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.