Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.13 -0.03 (-0.30%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4293 4293 4293 4293 0 -0.39(-0.01%)
Jun 28, 2016 4391 4294 4294 4294 0 +0.20(+0.00%)
Jun 27, 2016 4099 4294 4099 4294 0 +192.23(+4.69%)
Jun 24, 2016 4157 4157 4099 4101 0 -234.00(-5.40%)
Jun 23, 2016 4511 4523 4294 4335 1 -153.39(-3.42%)
Jun 22, 2016 4489 4489 4489 4489 0 +121.00(+2.77%)
Jun 20, 2016 4157 4368 4368 4368 0 +47.81(+1.11%)
Jun 17, 2016 4294 4488 4294 4320 0 +221.51(+5.40%)
Jun 16, 2016 4098 4098 4098 4098 0 -58.55(-1.41%)
Jun 15, 2016 4372 4508 4137 4157 1 +58.35(+1.42%)
Jun 10, 2016 4098 4099 4099 4099 0 -155.93(-3.67%)
Jun 09, 2016 4294 4294 4254 4254 0 +58.55(+1.40%)
Jun 08, 2016 4196 4450 4093 4196 6 -309.14(-6.86%)
Jun 07, 2016 4469 4505 4182 4505 1 -48.59(-1.07%)
Jun 06, 2016 4554 4554 4554 4554 0 +84.50(+1.89%)
Jun 03, 2016 4450 4469 4450 4469 0 -19.32(-0.43%)
Jun 02, 2016 4488 4488 4488 4488 0 -35.32(-0.78%)
Jun 01, 2016 4534 4534 4524 4524 0 +56.59(+1.27%)
May 31, 2016 4469 4469 4430 4467 0 -1.95(-0.04%)
May 25, 2016 4469 4469 4469 4469 0 +194.97(+4.56%)
May 24, 2016 4813 4813 4176 4274 4 -357.34(-7.72%)
May 23, 2016 4918 4918 4626 4632 0 -305.82(-6.19%)
May 20, 2016 4937 4937 4937 4937 0 +388.76(+8.55%)
May 19, 2016 4684 4684 4549 4549 0 -57.18(-1.24%)
May 18, 2016 4606 4606 4606 4606 0 -370.81(-7.45%)
May 16, 2016 4977 4977 4977 4977 0 +0.20(+0.00%)
May 13, 2016 4880 5016 4880 4976 1 +312.06(+6.69%)
May 12, 2016 4567 4664 4567 4664 0 +0.00(+0.00%)
May 11, 2016 5074 5074 4528 4664 2 -464.09(-9.05%)
May 10, 2016 5152 5152 5152 5128 0 -140.91(-2.67%)
May 09, 2016 5464 5464 5269 5269 0 -155.93(-2.87%)
May 06, 2016 5328 5425 5328 5425 2 +419.60(+8.38%)
May 05, 2016 5006 5006 5006 5006 0 -224.63(-4.29%)
May 04, 2016 5191 5523 5191 5230 3 +292.74(+5.93%)
May 03, 2016 5347 5523 4664 4938 2 -312.26(-5.95%)
May 02, 2016 6714 6714 4684 5250 2 -487.90(-8.50%)
Apr 29, 2016 5113 6499 5051 5738 18 +644.03(+12.64%)
Apr 28, 2016 4294 5835 4294 5094 22 +605.00(+13.48%)
Apr 27, 2016 4606 4606 4489 4489 0 -370.81(-7.63%)
Apr 26, 2016 4860 4860 4860 4860 0 +273.42(+5.96%)
Apr 25, 2016 4196 4586 4196 4586 1 +333.53(+7.84%)
Apr 22, 2016 4762 4762 4253 4253 0 -294.69(-6.48%)
Apr 21, 2016 4606 4606 4098 4547 9 -97.58(-2.10%)
Apr 20, 2016 4879 4879 4645 4645 0 +39.03(+0.85%)
Apr 18, 2016 4098 4606 4606 4606 0 -78.06(-1.67%)
Apr 15, 2016 4333 4684 4020 4684 1 +0.00(+0.00%)
Apr 14, 2016 5072 5072 4651 4684 9 -370.81(-7.34%)
Apr 13, 2016 4879 5055 4801 5055 0 -19.32(-0.38%)
Apr 12, 2016 5347 5347 4879 5074 0 -266.59(-4.99%)
Apr 08, 2016 4801 5341 5341 5341 0 -514.25(-8.78%)
Apr 05, 2016 5855 5855 5855 5855 0 -21.47(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.