Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.970 9.970 9.810 9.930 49,316 +0.05(+0.51%)
Jun 29, 2006 9.600 9.990 9.540 9.880 92,900 +0.31(+3.24%)
Jun 28, 2006 9.300 9.630 9.210 9.570 43,050 +0.27(+2.90%)
Jun 27, 2006 9.500 9.650 9.270 9.300 41,881 -0.19(-2.00%)
Jun 26, 2006 9.600 9.680 9.330 9.490 47,300 -0.14(-1.45%)
Jun 23, 2006 9.520 9.850 9.500 9.630 51,903 +0.07(+0.73%)
Jun 22, 2006 9.440 9.660 9.380 9.560 34,147 +0.05(+0.53%)
Jun 21, 2006 9.460 9.660 9.370 9.510 67,168 +0.04(+0.42%)
Jun 20, 2006 9.440 9.630 9.350 9.470 39,163 +0.05(+0.53%)
Jun 19, 2006 9.630 9.790 9.370 9.420 59,322 -0.28(-2.89%)
Jun 16, 2006 9.940 9.940 9.510 9.700 45,222 -0.23(-2.32%)
Jun 15, 2006 9.930 10.07 9.910 9.930 44,251 +0.11(+1.12%)
Jun 14, 2006 9.610 10.04 9.600 9.820 110,621 +0.15(+1.55%)
Jun 13, 2006 9.070 9.770 8.930 9.670 190,089 +0.58(+6.38%)
Jun 12, 2006 9.680 9.730 9.050 9.090 94,982 -0.51(-5.31%)
Jun 09, 2006 9.830 9.920 9.600 9.600 51,967 -0.11(-1.13%)
Jun 08, 2006 10.05 10.12 9.500 9.710 173,120 -0.46(-4.52%)
Jun 07, 2006 10.52 10.64 10.14 10.17 99,930 -0.36(-3.42%)
Jun 06, 2006 10.98 11.18 10.39 10.53 83,351 -0.46(-4.19%)
Jun 05, 2006 11.12 11.27 10.90 10.99 49,418 -0.16(-1.43%)
Jun 02, 2006 11.21 11.41 11.02 11.15 32,186 -0.17(-1.50%)
Jun 01, 2006 11.27 11.50 11.03 11.32 48,011 +0.03(+0.27%)
May 31, 2006 11.20 11.35 11.00 11.29 74,669 +0.10(+0.89%)
May 30, 2006 10.80 12.38 10.75 11.19 264,497 +0.49(+4.58%)
May 26, 2006 10.52 10.83 10.52 10.70 51,364 +0.24(+2.29%)
May 25, 2006 10.32 10.79 10.27 10.46 54,646 +0.23(+2.25%)
May 24, 2006 10.49 10.83 10.05 10.23 100,307 -0.30(-2.85%)
May 23, 2006 9.910 10.83 9.860 10.53 134,644 +0.70(+7.12%)
May 22, 2006 10.29 10.29 9.670 9.830 122,977 -0.65(-6.20%)
May 19, 2006 10.44 10.70 10.25 10.48 85,693 +0.04(+0.38%)
May 18, 2006 10.59 10.84 10.39 10.44 107,902 -0.14(-1.32%)
May 17, 2006 10.79 10.90 10.57 10.58 89,139 -0.31(-2.85%)
May 16, 2006 11.09 11.37 10.71 10.89 120,039 -0.20(-1.80%)
May 15, 2006 12.20 12.33 11.03 11.09 183,971 -1.26(-10.20%)
May 12, 2006 12.42 12.73 12.00 12.35 153,262 -0.15(-1.20%)
May 11, 2006 13.49 13.57 12.40 12.50 99,322 -0.82(-6.16%)
May 10, 2006 13.00 13.48 12.98 13.32 81,491 +0.25(+1.91%)
May 09, 2006 13.30 13.52 13.07 13.07 62,172 -0.42(-3.11%)
May 08, 2006 13.91 13.99 13.35 13.49 89,669 -0.42(-3.02%)
May 05, 2006 13.89 14.24 13.72 13.91 81,104 +0.21(+1.53%)
May 04, 2006 13.25 13.93 13.25 13.70 139,569 +0.40(+3.01%)
May 03, 2006 13.23 13.76 13.20 13.30 98,439 -0.01(-0.08%)
May 02, 2006 13.45 13.60 13.23 13.31 64,051 -0.15(-1.11%)
May 01, 2006 13.80 13.94 13.45 13.46 65,366 -0.36(-2.60%)
Apr 28, 2006 14.17 14.23 13.75 13.82 52,100 -0.19(-1.36%)
Apr 27, 2006 13.28 14.14 13.22 14.01 103,340 +0.60(+4.47%)
Apr 26, 2006 14.35 14.35 13.25 13.41 166,333 -0.85(-5.96%)
Apr 25, 2006 14.47 14.49 14.20 14.26 68,301 -0.23(-1.59%)
Apr 24, 2006 14.48 14.70 14.31 14.49 64,730 +0.02(+0.14%)
Apr 21, 2006 14.76 14.89 14.45 14.47 58,526 -0.28(-1.90%)
Apr 20, 2006 15.10 15.16 14.75 14.75 130,835 -0.15(-1.01%)
Apr 19, 2006 14.99 15.43 14.85 14.90 224,607 -0.08(-0.53%)
Apr 18, 2006 15.00 15.05 14.80 14.98 105,376 +0.00(+0.00%)
Apr 17, 2006 14.70 15.07 14.46 14.98 231,567 +0.27(+1.84%)
Apr 13, 2006 14.50 15.33 14.35 14.71 683,619 +1.67(+12.81%)
Apr 12, 2006 13.12 13.24 13.00 13.04 35,088 -0.08(-0.61%)
Apr 11, 2006 13.10 13.35 13.00 13.12 35,218 +0.00(+0.00%)
Apr 10, 2006 13.57 13.57 13.04 13.12 79,233 -0.51(-3.74%)
Apr 07, 2006 13.98 13.99 13.60 13.63 21,558 -0.33(-2.36%)
Apr 06, 2006 13.35 14.00 13.35 13.96 66,138 +0.54(+4.02%)
Apr 05, 2006 13.50 13.71 13.30 13.42 65,738 -0.10(-0.74%)
Apr 04, 2006 13.57 13.68 13.35 13.52 77,658 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.