Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.050 1.925 1.940 299,285 -0.10(-4.90%)
Jun 29, 2022 2.160 2.160 2.030 2.040 349,231 -0.12(-5.56%)
Jun 28, 2022 2.180 2.225 2.150 2.160 131,911 -0.03(-1.37%)
Jun 27, 2022 2.330 2.340 2.150 2.190 664,245 -0.21(-8.75%)
Jun 24, 2022 2.170 2.688 2.090 2.400 9,060,648 +0.24(+11.11%)
Jun 23, 2022 2.150 2.300 2.120 2.160 325,854 +0.03(+1.41%)
Jun 22, 2022 1.980 2.150 1.980 2.130 356,885 +0.12(+5.97%)
Jun 21, 2022 2.080 2.140 1.990 2.010 406,908 -0.07(-3.37%)
Jun 17, 2022 2.160 2.260 2.040 2.080 338,807 -0.07(-3.26%)
Jun 16, 2022 2.260 2.280 2.120 2.150 320,890 -0.18(-7.73%)
Jun 15, 2022 2.460 2.510 2.280 2.330 198,965 -0.12(-4.90%)
Jun 14, 2022 2.470 2.470 2.370 2.450 175,278 -0.04(-1.61%)
Jun 13, 2022 2.360 2.500 2.350 2.490 180,940 +0.04(+1.63%)
Jun 10, 2022 2.420 2.515 2.400 2.450 140,384 -0.02(-0.81%)
Jun 09, 2022 2.280 2.690 2.280 2.470 252,144 +0.12(+5.11%)
Jun 08, 2022 2.450 2.490 2.330 2.350 163,545 -0.15(-6.00%)
Jun 07, 2022 2.180 2.520 2.180 2.500 268,943 +0.29(+13.12%)
Jun 06, 2022 2.300 2.380 2.190 2.210 356,833 -0.09(-3.91%)
Jun 03, 2022 2.330 2.395 2.280 2.300 124,716 -0.04(-1.71%)
Jun 02, 2022 2.340 2.370 2.250 2.340 186,690 +0.03(+1.30%)
Jun 01, 2022 2.450 2.460 2.270 2.310 177,274 -0.13(-5.33%)
May 31, 2022 2.300 2.450 2.300 2.440 195,763 +0.10(+4.27%)
May 27, 2022 2.300 2.370 2.295 2.340 123,173 +0.06(+2.63%)
May 26, 2022 2.190 2.305 2.190 2.280 158,075 +0.11(+5.07%)
May 25, 2022 2.110 2.187 2.080 2.170 122,951 +0.09(+4.33%)
May 24, 2022 2.000 2.100 2.000 2.080 219,866 +0.08(+4.00%)
May 23, 2022 2.090 2.110 2.000 2.000 203,738 -0.06(-2.91%)
May 20, 2022 2.170 2.170 2.020 2.060 167,668 -0.06(-2.83%)
May 19, 2022 2.110 2.150 2.110 2.120 205,156 +0.00(+0.00%)
May 18, 2022 2.140 2.170 2.110 2.120 173,249 -0.06(-2.75%)
May 17, 2022 2.210 2.270 2.170 2.180 109,222 +0.01(+0.46%)
May 16, 2022 2.280 2.290 2.170 2.170 202,843 -0.13(-5.65%)
May 13, 2022 2.180 2.340 2.180 2.300 185,956 +0.11(+5.02%)
May 12, 2022 2.340 2.420 2.140 2.190 205,145 -0.17(-7.01%)
May 11, 2022 2.410 2.410 2.265 2.355 127,771 -0.02(-0.63%)
May 10, 2022 2.010 2.390 1.880 2.370 253,547 +0.21(+9.72%)
May 09, 2022 2.150 2.200 2.150 2.160 256,297 -0.05(-2.26%)
May 06, 2022 2.150 2.250 2.120 2.210 225,630 +0.04(+2.08%)
May 05, 2022 2.300 2.300 2.140 2.165 166,712 -0.17(-7.48%)
May 04, 2022 2.170 2.350 2.110 2.340 249,921 +0.18(+8.33%)
May 03, 2022 2.170 2.180 2.105 2.160 117,434 +0.00(+0.00%)
May 02, 2022 2.210 2.260 2.100 2.160 225,275 -0.06(-2.70%)
Apr 29, 2022 2.200 2.250 2.180 2.220 204,740 +0.02(+0.91%)
Apr 28, 2022 2.190 2.240 2.160 2.200 121,275 +0.03(+1.38%)
Apr 27, 2022 2.140 2.220 2.110 2.170 192,761 +0.06(+2.84%)
Apr 26, 2022 2.080 2.130 2.070 2.110 221,596 -0.01(-0.47%)
Apr 25, 2022 2.190 2.195 2.100 2.120 163,555 -0.06(-2.75%)
Apr 22, 2022 2.290 2.290 2.150 2.180 192,315 -0.07(-3.11%)
Apr 21, 2022 2.350 2.370 2.180 2.250 254,865 -0.09(-3.85%)
Apr 20, 2022 2.430 2.430 2.280 2.340 134,421 -0.05(-2.09%)
Apr 19, 2022 2.280 2.480 2.280 2.390 382,726 +0.10(+4.37%)
Apr 18, 2022 2.150 2.360 2.140 2.290 544,836 +0.11(+5.05%)
Apr 14, 2022 2.160 2.210 2.150 2.180 158,967 +0.05(+2.35%)
Apr 13, 2022 2.190 2.190 2.120 2.130 127,946 -0.03(-1.39%)
Apr 12, 2022 2.200 2.219 2.145 2.160 146,238 -0.01(-0.46%)
Apr 11, 2022 2.210 2.240 2.150 2.170 106,486 -0.06(-2.69%)
Apr 08, 2022 2.200 2.260 2.140 2.230 148,291 +0.02(+0.90%)
Apr 07, 2022 2.240 2.290 2.210 2.210 80,923 -0.04(-1.78%)
Apr 06, 2022 2.310 2.320 2.220 2.250 150,368 -0.08(-3.43%)
Apr 05, 2022 2.350 2.380 2.250 2.330 173,154 -0.08(-3.32%)
Apr 04, 2022 2.500 2.500 2.380 2.410 117,663 -0.11(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.