Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.634 4.710 4.523 4.558 307,753 -0.06(-1.35%)
Jun 29, 2010 4.710 4.762 4.613 4.620 376,903 -0.11(-2.27%)
Jun 25, 2010 4.680 4.790 4.666 4.728 601,490 +0.05(+1.03%)
Jun 24, 2010 4.735 4.817 4.659 4.680 430,104 -0.09(-1.87%)
Jun 23, 2010 4.851 4.858 4.755 4.769 120,661 -0.08(-1.56%)
Jun 22, 2010 4.920 4.996 4.817 4.845 261,685 -0.05(-0.98%)
Jun 21, 2010 4.989 5.003 4.858 4.893 213,655 -0.06(-1.25%)
Jun 18, 2010 4.838 4.975 4.721 4.955 794,898 +0.15(+3.15%)
Jun 17, 2010 4.776 4.831 4.748 4.803 145,899 +0.06(+1.30%)
Jun 16, 2010 4.714 4.810 4.680 4.741 116,321 -0.02(-0.43%)
Jun 15, 2010 4.687 4.762 4.618 4.762 174,403 +0.11(+2.36%)
Jun 14, 2010 4.700 4.803 4.638 4.652 126,130 +0.00(+0.00%)
Jun 11, 2010 4.583 4.714 4.583 4.652 136,736 +0.01(+0.30%)
Jun 10, 2010 4.570 4.645 4.528 4.638 195,120 +0.14(+3.05%)
Jun 09, 2010 4.556 4.556 4.467 4.501 181,388 -0.01(-0.30%)
Jun 08, 2010 4.528 4.549 4.419 4.515 173,365 +0.01(+0.31%)
Jun 07, 2010 4.467 4.570 4.467 4.501 210,636 +0.03(+0.77%)
Jun 04, 2010 4.473 4.528 4.432 4.467 765,917 -0.12(-2.55%)
Jun 03, 2010 4.652 4.680 4.528 4.583 325,383 -0.10(-2.06%)
Jun 02, 2010 4.652 4.741 4.618 4.680 256,340 +0.03(+0.74%)
Jun 01, 2010 4.728 4.755 4.632 4.645 158,720 -0.12(-2.59%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
May 03, 2010 5.174 5.236 5.147 5.174 334,480 +0.03(+0.53%)
Apr 30, 2010 5.223 5.284 5.133 5.147 231,390 -0.06(-1.19%)
Apr 29, 2010 5.147 5.209 5.126 5.209 329,679 +0.10(+2.02%)
Apr 28, 2010 5.071 5.119 5.037 5.106 132,256 +0.08(+1.50%)
Apr 27, 2010 5.147 5.202 4.996 5.030 675,473 -0.13(-2.53%)
Apr 26, 2010 5.161 5.195 5.133 5.161 497,320 +0.01(+0.27%)
Apr 23, 2010 5.195 5.229 5.133 5.147 242,150 -0.06(-1.19%)
Apr 22, 2010 5.133 5.209 5.092 5.209 274,630 +0.02(+0.40%)
Apr 21, 2010 5.113 5.188 4.996 5.188 278,870 +0.09(+1.75%)
Apr 20, 2010 5.009 5.106 4.975 5.099 309,372 +0.12(+2.49%)
Apr 19, 2010 5.058 5.058 4.961 4.975 158,197 -0.08(-1.63%)
Apr 16, 2010 5.023 5.092 4.996 5.058 341,351 +0.03(+0.68%)
Apr 15, 2010 5.003 5.030 4.975 5.023 244,131 +0.03(+0.69%)
Apr 14, 2010 4.982 5.051 4.948 4.989 244,920 +0.03(+0.69%)
Apr 13, 2010 4.941 4.961 4.906 4.955 215,892 +0.02(+0.42%)
Apr 12, 2010 4.961 4.982 4.893 4.934 245,087 -0.03(-0.55%)
Apr 09, 2010 5.016 5.016 4.934 4.961 149,590 -0.04(-0.82%)
Apr 08, 2010 5.064 5.071 5.003 5.003 306,260 -0.08(-1.62%)
Apr 07, 2010 5.064 5.113 5.058 5.085 340,286 +0.00(+0.00%)
Apr 06, 2010 5.071 5.119 5.064 5.085 235,883 -0.02(-0.40%)
Apr 05, 2010 5.092 5.154 5.051 5.106 180,864 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.