Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1000 0.1000 0.0800 0.0800 228,580 -0.02(-20.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Jun 26, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 23, 2017 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Jun 21, 2017 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Jun 20, 2017 0.1100 0.1100 0.1100 0.1100 880 +0.00(+0.00%)
Jun 19, 2017 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Jun 16, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jun 15, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 14, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+9.09%)
Jun 13, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 09, 2017 0.1100 0.1100 0.1050 0.1050 11,000 +0.00(+5.00%)
Jun 08, 2017 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Jun 07, 2017 0.1100 0.1100 0.1000 0.1000 87,500 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 104,500 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.1000 0.1000 113,000 +0.00(+0.00%)
Jun 01, 2017 0.1050 0.1050 0.1000 0.1000 5,500 -0.01(-9.09%)
May 31, 2017 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+10.00%)
May 30, 2017 0.1050 0.1100 0.1000 0.1000 452,500 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 26, 2017 0.1050 0.1050 0.1000 0.1000 77,500 +0.00(+0.00%)
May 25, 2017 0.1050 0.1050 0.1000 0.1000 40,500 +0.00(+0.00%)
May 24, 2017 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
May 23, 2017 0.1250 0.1250 0.1100 0.1100 41,500 -0.02(-15.38%)
May 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2017 0.1200 0.1300 0.1000 0.1300 180,500 +0.03(+23.81%)
May 17, 2017 0.1200 0.1200 0.1050 0.1050 41,000 -0.01(-4.55%)
May 16, 2017 0.1000 0.1250 0.1000 0.1100 149,500 +0.01(+10.00%)
May 15, 2017 0.1000 0.1400 0.1000 0.1000 349,750 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1000 0.1000 80,000 -0.03(-23.08%)
May 11, 2017 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
May 10, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 09, 2017 0.1300 0.1400 0.1300 0.1400 2,000 +0.00(+0.00%)
May 08, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 05, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 04, 2017 0.1500 0.1500 0.1200 0.1300 121,000 -0.01(-7.14%)
May 03, 2017 0.1550 0.1550 0.1300 0.1400 101,000 +0.00(+0.00%)
May 02, 2017 0.1400 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
May 01, 2017 0.1600 0.1600 0.1400 0.1400 52,000 -0.01(-6.67%)
Apr 28, 2017 0.1600 0.1600 0.1400 0.1500 5,500 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-6.25%)
Apr 25, 2017 0.1600 0.1600 0.1350 0.1600 44,500 +0.00(+0.00%)
Apr 24, 2017 0.1450 0.1600 0.1450 0.1600 23,750 +0.02(+10.34%)
Apr 21, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Apr 20, 2017 0.1200 0.1350 0.1200 0.1350 10,500 +0.02(+12.50%)
Apr 19, 2017 0.1100 0.1250 0.1100 0.1200 42,500 -0.04(-22.58%)
Apr 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Apr 17, 2017 0.1600 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 12, 2017 0.1700 0.1700 0.1600 0.1700 7,000 -0.01(-5.56%)
Apr 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 06, 2017 0.1800 0.1800 0.1700 0.1700 10,500 -0.01(-5.56%)
Apr 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.