Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF-WT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0050 0 +0.00(+0.00%)
Jun 14, 2022 0.0050 0 +0.00(+0.00%)
Jun 09, 2022 0.0050 0 -0.01(-50.00%)
Jun 07, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 31, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0050 0.0100 91,000 +0.00(+0.00%)
May 25, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0100 0 -0.00(-33.33%)
May 12, 2022 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
May 10, 2022 0.0150 0.0150 0 +0.00(+50.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 06, 2022 0.0100 0.0150 0.0100 0.0150 16,910 -0.01(-25.00%)
May 05, 2022 0.0100 0.0200 0.0100 0.0200 126,000 +0.01(+100.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 29, 2022 0.0050 0.0100 0.0050 0.0100 354,000 +0.01(+100.00%)
Apr 28, 2022 0.0100 0.0100 0.0050 0.0050 1,022,000 -0.01(-50.00%)
Apr 27, 2022 0.0100 0.0150 0.0050 0.0100 545,000 -0.00(-33.33%)
Apr 21, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0150 0.0150 14,800 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 -0.01(-33.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.