Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.600 1.600 1.600 0 +0.08(+5.26%)
Jun 29, 2021 1.380 1.580 1.340 1.520 126,730 +0.08(+5.56%)
Jun 28, 2021 1.520 1.540 1.400 1.440 77,353 -0.10(-6.49%)
Jun 25, 2021 1.590 1.680 1.490 1.540 65,463 -0.06(-3.75%)
Jun 24, 2021 1.520 1.620 1.450 1.600 143,959 +0.09(+5.96%)
Jun 23, 2021 1.510 1.580 1.460 1.510 106,603 -0.04(-2.58%)
Jun 22, 2021 1.550 1.590 1.510 1.550 34,310 -0.01(-0.64%)
Jun 21, 2021 1.610 1.620 1.550 1.560 100,070 -0.06(-3.70%)
Jun 18, 2021 1.600 1.650 1.580 1.620 146,177 -0.03(-1.82%)
Jun 17, 2021 1.770 1.800 1.610 1.650 138,220 -0.16(-8.84%)
Jun 16, 2021 1.790 1.840 1.700 1.810 84,102 +0.02(+1.12%)
Jun 15, 2021 1.780 1.960 1.770 1.790 43,226 +0.01(+0.56%)
Jun 14, 2021 1.810 1.880 1.780 1.780 39,301 -0.10(-5.32%)
Jun 11, 2021 1.950 1.950 1.870 1.880 11,919 +0.01(+0.53%)
Jun 10, 2021 1.830 1.920 1.790 1.870 68,641 +0.04(+2.19%)
Jun 09, 2021 1.850 1.850 1.730 1.830 76,187 +0.08(+4.57%)
Jun 08, 2021 1.870 1.880 1.700 1.750 246,785 -0.14(-7.41%)
Jun 07, 2021 2.010 2.130 1.880 1.890 164,002 -0.07(-3.57%)
Jun 04, 2021 2.000 2.050 1.950 1.960 112,231 -0.04(-2.00%)
Jun 03, 2021 2.100 2.130 1.960 2.000 93,328 -0.11(-5.21%)
Jun 02, 2021 2.140 2.140 2.070 2.110 33,120 -0.02(-0.94%)
Jun 01, 2021 2.040 2.190 2.040 2.130 108,611 +0.09(+4.41%)
May 31, 2021 2.070 2.110 2.030 2.040 47,203 -0.03(-1.45%)
May 28, 2021 2.080 2.120 2.010 2.070 84,437 +0.02(+0.98%)
May 27, 2021 2.180 2.180 2.040 2.050 66,706 -0.13(-5.96%)
May 26, 2021 2.010 2.260 1.980 2.180 804,287 +0.08(+3.81%)
May 25, 2021 2.080 2.230 2.080 2.100 184,117 -0.02(-0.94%)
May 21, 2021 2.120 2.120 2.120 0 -0.22(-9.40%)
May 20, 2021 2.180 2.370 2.180 2.340 207,264 +0.16(+7.34%)
May 19, 2021 2.230 2.250 2.160 2.180 82,532 -0.06(-2.68%)
May 18, 2021 2.220 2.270 2.180 2.240 72,978 +0.03(+1.36%)
May 17, 2021 2.120 2.220 2.060 2.210 216,500 +0.10(+4.74%)
May 14, 2021 2.030 2.160 2.030 2.110 69,771 -0.02(-0.94%)
May 13, 2021 2.070 2.210 2.070 2.130 40,191 +0.07(+3.40%)
May 12, 2021 2.250 2.260 2.060 2.060 53,603 -0.17(-7.62%)
May 11, 2021 2.200 2.250 2.170 2.230 62,964 -0.05(-2.19%)
May 10, 2021 2.240 2.320 2.080 2.280 110,846 +0.06(+2.70%)
May 07, 2021 2.350 2.350 2.060 2.220 136,269 -0.10(-4.31%)
May 06, 2021 2.320 2.370 2.260 2.320 115,851 +0.09(+4.04%)
May 05, 2021 2.300 2.330 2.160 2.230 71,666 -0.09(-3.88%)
May 04, 2021 2.070 2.350 1.950 2.320 340,334 +0.20(+9.43%)
May 03, 2021 2.480 2.480 2.060 2.120 467,660 -0.38(-15.20%)
Apr 30, 2021 2.520 2.600 2.440 2.500 40,900 +0.00(+0.00%)
Apr 29, 2021 2.650 2.650 2.480 2.500 78,216 -0.07(-2.72%)
Apr 28, 2021 2.650 2.660 2.500 2.570 61,252 +0.01(+0.39%)
Apr 27, 2021 2.620 2.730 2.470 2.560 180,020 +0.01(+0.39%)
Apr 26, 2021 2.620 2.620 2.530 2.550 66,750 -0.04(-1.54%)
Apr 23, 2021 2.550 2.620 2.550 2.590 23,200 -0.03(-1.15%)
Apr 22, 2021 2.690 2.700 2.580 2.620 39,042 -0.04(-1.50%)
Apr 21, 2021 2.510 2.790 2.500 2.660 90,960 +0.15(+5.98%)
Apr 20, 2021 2.670 2.700 2.490 2.510 57,990 -0.10(-3.83%)
Apr 19, 2021 2.580 2.660 2.500 2.610 44,100 -0.01(-0.38%)
Apr 16, 2021 2.580 2.690 2.500 2.620 109,200 +0.07(+2.75%)
Apr 15, 2021 2.710 2.710 2.250 2.550 360,523 -0.07(-2.67%)
Apr 14, 2021 2.700 2.700 2.620 2.620 66,176 -0.08(-2.96%)
Apr 13, 2021 2.570 2.760 2.570 2.700 75,876 +0.12(+4.65%)
Apr 12, 2021 2.660 2.720 2.580 2.580 61,126 -0.09(-3.37%)
Apr 09, 2021 2.600 2.770 2.600 2.670 57,600 +0.05(+1.91%)
Apr 08, 2021 2.550 2.700 2.550 2.620 166,975 +0.12(+4.80%)
Apr 07, 2021 2.610 2.610 2.490 2.500 111,590 -0.10(-3.85%)
Apr 06, 2021 2.540 2.790 2.540 2.600 120,510 +0.04(+1.56%)
Apr 05, 2021 2.790 2.800 2.500 2.560 85,370 -0.23(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.