Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.01(-23.08%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 1,564 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2018 0.0600 0.0600 0.0450 0.0450 3,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.