Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 0 +0.01(+1.01%)
Jun 29, 2023 0.9400 0.9900 0.9100 0.9900 378,648 +0.03(+3.13%)
Jun 28, 2023 1.000 1.000 0.9500 0.9600 524,999 -0.05(-4.95%)
Jun 27, 2023 0.9600 1.010 0.9600 1.010 3,060,215 +0.04(+4.12%)
Jun 26, 2023 0.9300 0.9700 0.9300 0.9700 333,712 +0.04(+4.30%)
Jun 23, 2023 0.9300 0.9300 0.9200 0.9300 129,552 +0.00(+0.00%)
Jun 22, 2023 0.9500 0.9500 0.9200 0.9300 132,876 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9400 0.9200 0.9300 123,094 -0.02(-2.11%)
Jun 20, 2023 0.9500 0.9500 0.9100 0.9500 266,034 -0.01(-1.04%)
Jun 19, 2023 0.9100 0.9600 0.9100 0.9600 265,717 +0.04(+4.35%)
Jun 16, 2023 0.9300 0.9400 0.9000 0.9200 218,884 -0.01(-1.08%)
Jun 15, 2023 0.8700 0.9400 0.8700 0.9300 402,742 +0.06(+6.90%)
Jun 14, 2023 0.8500 0.9100 0.8400 0.8700 931,890 +0.00(+0.00%)
Jun 13, 2023 0.8400 0.8700 0.8400 0.8700 397,652 +0.03(+3.57%)
Jun 12, 2023 0.8300 0.8400 0.8300 0.8400 135,900 +0.01(+1.20%)
Jun 09, 2023 0.8400 0.8600 0.8250 0.8300 408,536 -0.01(-1.19%)
Jun 08, 2023 0.8200 0.8500 0.8200 0.8400 306,668 +0.01(+1.20%)
Jun 07, 2023 0.8100 0.8400 0.8100 0.8300 372,454 +0.01(+1.22%)
Jun 06, 2023 0.8400 0.8500 0.8200 0.8200 225,475 +0.00(+0.00%)
Jun 05, 2023 0.8500 0.8600 0.8200 0.8200 114,283 -0.01(-1.20%)
Jun 02, 2023 0.8400 0.8500 0.8200 0.8300 462,193 +0.00(+0.00%)
Jun 01, 2023 0.8500 0.8500 0.8200 0.8300 140,324 -0.01(-1.19%)
May 31, 2023 0.8700 0.8800 0.8250 0.8400 256,925 -0.03(-3.45%)
May 30, 2023 0.8600 0.9100 0.8600 0.8700 547,392 +0.01(+1.16%)
May 29, 2023 0.8700 0.8700 0.8600 0.8600 8,324 +0.01(+1.18%)
May 26, 2023 0.8600 0.8800 0.8450 0.8500 155,088 -0.03(-3.41%)
May 25, 2023 0.8200 0.8850 0.8200 0.8800 436,821 +0.08(+10.00%)
May 24, 2023 0.8300 0.8500 0.8000 0.8000 433,828 -0.02(-2.44%)
May 23, 2023 0.8100 0.8700 0.8000 0.8200 456,741 +0.02(+2.50%)
May 19, 2023 0.8000 0 +0.00(+0.00%)
May 18, 2023 0.8100 0.8100 0.7800 0.8000 847,644 -0.03(-3.61%)
May 17, 2023 0.8500 0.8600 0.8200 0.8300 135,832 -0.02(-1.78%)
May 16, 2023 0.8900 0.8900 0.8400 0.8450 257,879 -0.04(-4.52%)
May 15, 2023 0.8700 0.8900 0.8600 0.8850 132,902 +0.01(+0.57%)
May 12, 2023 0.8900 0.8900 0.8650 0.8800 265,753 -0.01(-1.12%)
May 11, 2023 0.8900 0.9000 0.8700 0.8900 183,634 -0.01(-1.11%)
May 10, 2023 0.9000 0.9100 0.8700 0.9000 174,780 +0.00(+0.00%)
May 09, 2023 0.8900 0.9000 0.8800 0.9000 122,182 +0.01(+1.12%)
May 08, 2023 0.9100 0.9300 0.8900 0.8900 56,738 -0.02(-2.20%)
May 05, 2023 0.8700 0.9200 0.8700 0.9100 146,377 +0.02(+2.25%)
May 04, 2023 0.8600 0.9100 0.8600 0.8900 236,891 +0.01(+1.14%)
May 03, 2023 0.8800 0.9000 0.8750 0.8800 378,477 -0.01(-1.12%)
May 02, 2023 0.9000 0.9100 0.8800 0.8900 134,250 -0.03(-3.26%)
May 01, 2023 0.8900 0.9300 0.8900 0.9200 284,968 -0.01(-1.08%)
Apr 28, 2023 0.8900 0.9300 0.8900 0.9300 176,180 +0.00(+0.00%)
Apr 27, 2023 0.8700 0.9300 0.8700 0.9300 189,285 +0.07(+8.14%)
Apr 26, 2023 0.8700 0.9200 0.8600 0.8600 271,211 -0.03(-3.37%)
Apr 25, 2023 0.9000 0.9200 0.8800 0.8900 259,532 -0.01(-1.11%)
Apr 24, 2023 0.9300 0.9500 0.9000 0.9000 207,305 -0.04(-4.26%)
Apr 21, 2023 0.9300 0.9500 0.9150 0.9400 554,350 -0.05(-5.05%)
Apr 20, 2023 0.9000 0.9900 0.8900 0.9900 875,274 +0.11(+12.50%)
Apr 19, 2023 0.9700 0.9800 0.8300 0.8800 1,474,812 -0.11(-11.11%)
Apr 18, 2023 1.020 1.020 0.9700 0.9900 701,974 -0.01(-1.00%)
Apr 17, 2023 0.9500 1.030 0.9500 1.000 2,459,287 +0.12(+13.64%)
Apr 14, 2023 0.8800 0.8900 0.8550 0.8800 275,343 +0.01(+1.15%)
Apr 13, 2023 0.8300 0.8700 0.8300 0.8700 434,518 +0.04(+4.82%)
Apr 12, 2023 0.8100 0.8400 0.8100 0.8300 209,330 +0.03(+3.75%)
Apr 11, 2023 0.7900 0.8200 0.7700 0.8000 377,063 +0.01(+1.27%)
Apr 10, 2023 0.7800 0.8100 0.7700 0.7900 175,266 -0.01(-1.25%)
Apr 06, 2023 0.8000 0 -0.02(-2.44%)
Apr 05, 2023 0.8200 0.8500 0.7700 0.8200 502,659 -0.01(-1.20%)
Apr 04, 2023 0.8600 0.8600 0.8300 0.8300 343,325 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.