Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 29, 2015 0.2000 0.2200 0.2000 0.2200 20,000 +0.05(+29.41%)
Jun 24, 2015 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
Jun 17, 2015 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2015 0.2000 0.2300 0.2000 0.2000 44,400 +0.00(+0.00%)
Jun 09, 2015 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 21, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2015 0.2100 0.2300 0.2100 0.2300 250,000 +0.03(+15.00%)
May 19, 2015 0.2000 0.2000 0.2000 0.2000 8,200 -0.01(-4.76%)
May 15, 2015 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 08, 2015 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 07, 2015 0.2150 0.2150 0.2100 0.2150 43,000 -0.02(-8.51%)
May 06, 2015 0.2200 0.2450 0.2200 0.2350 122,000 -0.02(-6.00%)
May 05, 2015 0.2500 0.2500 0.2500 0.2500 2,686,000 +0.01(+4.17%)
May 01, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 29, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 9,900 -0.02(-9.09%)
Apr 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2015 0.2200 0.2200 0.2200 0.2200 2,200 -0.02(-8.33%)
Apr 10, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2015 0.2400 0.2400 0.2400 0.2400 53,500 +0.02(+9.09%)
Apr 07, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.