Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+20.00%)
May 30, 2023 0.0250 0 -0.00(-16.67%)
May 23, 2023 0.0300 0 -0.01(-25.00%)
May 19, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 09, 2023 0.0450 0 +0.00(+0.00%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 -0.01(-18.18%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+22.22%)
Apr 10, 2023 0.0450 0 -0.01(-25.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.