Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jun 29, 2020 0.0600 0.0650 0.0600 0.0600 1,534,259 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0600 0.0550 0.0600 472,111 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 272,002 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0600 0.0550 0.0600 82,484 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0550 0.0600 1,473,735 -0.01(-7.69%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 1,211,200 +0.01(+8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 406,810 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 943,879 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 160,294 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0600 578,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0650 0.0600 0.0600 352,332 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 577,400 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0600 581,404 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0650 568,004 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 852,345 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 338,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0650 553,336 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0650 44,400 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 202,000 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 824,800 -0.01(-7.14%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 763,359 +0.01(+16.67%)
May 28, 2020 0.0600 0.0650 0.0600 0.0600 350,414 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 219,000 -0.01(-7.69%)
May 26, 2020 0.0650 0.0700 0.0650 0.0650 160,349 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0600 0.0650 174,934 +0.00(+0.00%)
May 22, 2020 0.0650 0.0650 0.0600 0.0650 251,500 +0.01(+8.33%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 187,400 -0.01(-7.69%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 327,100 -0.01(-7.14%)
May 19, 2020 0.0600 0.0700 0.0600 0.0700 276,300 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 169,500 +0.01(+8.33%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 400,500 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 569,600 +0.00(+0.00%)
May 11, 2020 0.0600 0.0700 0.0600 0.0650 198,600 +0.00(+0.00%)
May 08, 2020 0.0600 0.0650 0.0600 0.0650 162,500 +0.00(+0.00%)
May 07, 2020 0.0600 0.0650 0.0600 0.0650 332,000 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 124,093 +0.00(+9.09%)
May 05, 2020 0.0550 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0550 0.0550 254,864 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 228,271 -0.00(-8.33%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0600 826,000 -0.01(-7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 125,750 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 231,900 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0650 69,900 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0650 450,750 -0.01(-7.14%)
Apr 22, 2020 0.0600 0.0700 0.0600 0.0700 99,500 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0650 0.0500 0.0600 38,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0600 222,119 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 166,000 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 176,140 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0500 0.0500 637,450 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 165,000 -0.01(-10.00%)
Apr 07, 2020 0.0550 0.0550 0.0450 0.0500 248,500 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0500 112,321 -0.00(-9.09%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 79,500 +0.01(+22.22%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.