Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0 +0.02(+6.98%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2150 38,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2200 0.2050 0.2150 144,300 +0.01(+2.38%)
Jun 27, 2023 0.2050 0.2100 0.2050 0.2100 62,500 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 26,553 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2100 0.2100 0.2100 2,172 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Jun 20, 2023 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jun 19, 2023 0.2100 0.2100 0.2050 0.2050 57,650 -0.01(-4.65%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 20,500 -0.01(-2.27%)
Jun 15, 2023 0.2150 0.2200 0.2150 0.2200 56,000 +0.01(+2.33%)
Jun 14, 2023 0.2200 0.2200 0.2100 0.2150 53,500 -0.01(-4.44%)
Jun 13, 2023 0.2300 0.2350 0.2250 0.2250 190,910 +0.00(+0.00%)
Jun 12, 2023 0.2250 0.2250 0.2100 0.2250 237,601 -0.01(-4.26%)
Jun 09, 2023 0.2300 0.2350 0.2300 0.2350 36,800 +0.00(+0.00%)
Jun 08, 2023 0.2300 0.2350 0.2300 0.2350 15,500 +0.00(+2.17%)
Jun 07, 2023 0.2300 0.2400 0.2300 0.2300 6,550 +0.00(+0.00%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 32,100 -0.01(-4.17%)
Jun 05, 2023 0.2350 0.2400 0.2350 0.2400 11,000 +0.01(+4.35%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2300 0.2250 0.2300 27,798 +0.00(+0.00%)
May 31, 2023 0.2250 0.2300 0.2250 0.2300 49,450 +0.00(+0.00%)
May 30, 2023 0.2400 0.2400 0.2300 0.2300 11,000 +0.00(+0.00%)
May 29, 2023 0.2300 0.2300 0.2300 0.2300 3,620 +0.01(+2.22%)
May 26, 2023 0.2250 0.2250 0.2250 0.2250 10,560 -0.01(-4.26%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 22,010 +0.00(+0.00%)
May 23, 2023 0.2350 0 -0.02(-7.84%)
May 19, 2023 0.2550 0 +0.02(+10.87%)
May 18, 2023 0.2350 0.2350 0.2300 0.2300 54,323 -0.01(-4.17%)
May 16, 2023 0.2400 0 -0.01(-4.00%)
May 15, 2023 0.2500 0.2500 0.2500 0.2500 18,431 +0.01(+4.17%)
May 12, 2023 0.2400 0.2400 0.2400 0.2400 16,900 -0.01(-4.00%)
May 11, 2023 0.2500 0.2500 0.2450 0.2500 56,500 +0.00(+0.00%)
May 10, 2023 0.2700 0.2700 0.2400 0.2500 281,400 -0.04(-13.79%)
May 09, 2023 0.2900 0.3050 0.2900 0.2900 161,625 -0.01(-3.33%)
May 08, 2023 0.2900 0.3100 0.2800 0.3000 351,929 +0.02(+7.14%)
May 05, 2023 0.2750 0.3000 0.2700 0.2800 321,729 +0.02(+5.66%)
May 04, 2023 0.2450 0.2750 0.2450 0.2650 569,096 +0.03(+10.42%)
May 03, 2023 0.2400 0.2400 0.2350 0.2400 121,400 +0.01(+4.35%)
May 02, 2023 0.2300 0.2400 0.2300 0.2300 28,579 +0.00(+0.00%)
May 01, 2023 0.2250 0.2400 0.2250 0.2300 906,500 +0.01(+4.55%)
Apr 28, 2023 0.2200 0.2250 0.2200 0.2200 53,490 +0.00(+0.00%)
Apr 27, 2023 0.2200 0.2200 0.2200 0.2200 78,000 -0.01(-4.35%)
Apr 26, 2023 0.2400 0.2400 0.2250 0.2300 72,500 -0.01(-4.17%)
Apr 25, 2023 0.2400 0.2400 0.2350 0.2400 22,600 +0.01(+2.13%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2350 53,280 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2350 0.2300 0.2350 52,125 +0.00(+2.17%)
Apr 20, 2023 0.2350 0.2350 0.2300 0.2300 139,500 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Apr 18, 2023 0.2250 0.2250 0.2200 0.2200 10,066 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 75,500 -0.01(-6.25%)
Apr 14, 2023 0.2450 0.2450 0.2350 0.2400 109,500 -0.01(-4.00%)
Apr 13, 2023 0.2250 0.2700 0.2250 0.2500 597,676 +0.03(+13.64%)
Apr 12, 2023 0.2250 0.2250 0.2200 0.2200 18,784 +0.01(+2.33%)
Apr 11, 2023 0.2300 0.2300 0.2150 0.2150 137,000 -0.01(-2.27%)
Apr 10, 2023 0.2150 0.2300 0.2150 0.2200 110,575 +0.01(+2.33%)
Apr 06, 2023 0.2150 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.