Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014			0.0500	0.0500	500	-0.03(-37.50%)
Jun 24, 2014		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jun 20, 2014		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Jun 18, 2014		0.0750	0.0750	0.0750	475	+0.02(+36.36%)
Jun 17, 2014	0.0550	0.0600	0.0550	0.0550	111,000	+0.01(+22.22%)
May 08, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2014	0.0400	0.0400	0.0400	0.0400	6,250	+0.00(+0.00%)
May 06, 2014	0.0400	0.0400	0.0400	0.0400	8,333	-0.01(-20.00%)
May 05, 2014	0.0450	0.0500	0.0450	0.0500	22,750	+0.01(+11.11%)
Apr 30, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 22, 2014		0.0400	0.0400	0.0400	2	-0.01(-20.00%)
Apr 21, 2014	0.0450	0.0500	0.0450	0.0500	47,250	+0.01(+11.11%)
Apr 17, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 16, 2014	0.0500	0.0500	0.0350	0.0400	102,253	-0.01(-20.00%)
Apr 14, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.