Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Jun 29, 2020 0.4000 0.4100 0.3800 0.3950 1,482,500 -0.01(-1.25%)
Jun 26, 2020 0.3800 0.4050 0.3800 0.4000 158,600 +0.01(+2.56%)
Jun 25, 2020 0.3850 0.3900 0.3800 0.3900 528,110 +0.01(+2.63%)
Jun 24, 2020 0.3900 0.4000 0.3700 0.3800 432,070 -0.02(-5.00%)
Jun 23, 2020 0.4200 0.4200 0.3900 0.4000 472,747 -0.01(-2.44%)
Jun 22, 2020 0.4200 0.4400 0.4050 0.4100 2,033,558 +0.02(+6.49%)
Jun 19, 2020 0.3750 0.4000 0.3750 0.3850 119,283 +0.01(+2.67%)
Jun 18, 2020 0.3850 0.3900 0.3750 0.3750 152,000 -0.02(-5.06%)
Jun 17, 2020 0.3900 0.3950 0.3750 0.3950 158,901 +0.00(+0.00%)
Jun 16, 2020 0.3650 0.4000 0.3650 0.3950 792,781 +0.02(+3.95%)
Jun 15, 2020 0.3800 0.3800 0.3600 0.3800 135,775 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3850 0.3650 0.3800 315,700 +0.00(+0.00%)
Jun 11, 2020 0.3900 0.4050 0.3800 0.3800 347,200 -0.01(-2.56%)
Jun 10, 2020 0.3650 0.3900 0.3450 0.3900 361,699 +0.03(+8.33%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3600 265,508 -0.02(-5.26%)
Jun 08, 2020 0.3600 0.3900 0.3400 0.3800 715,190 +0.02(+5.56%)
Jun 05, 2020 0.3800 0.3800 0.3500 0.3600 1,053,644 -0.03(-6.49%)
Jun 04, 2020 0.4150 0.4200 0.3850 0.3850 996,570 -0.04(-9.41%)
Jun 03, 2020 0.4350 0.4350 0.4000 0.4250 716,445 -0.03(-5.56%)
Jun 02, 2020 0.4400 0.4600 0.4350 0.4500 830,813 +0.02(+3.45%)
Jun 01, 2020 0.4200 0.4350 0.4200 0.4350 288,967 +0.02(+3.57%)
May 29, 2020 0.4150 0.4550 0.4100 0.4200 1,116,175 +0.01(+2.44%)
May 28, 2020 0.4200 0.4250 0.4100 0.4100 287,822 +0.01(+2.50%)
May 27, 2020 0.3700 0.4200 0.3700 0.4000 511,100 +0.02(+5.26%)
May 26, 2020 0.3800 0.3850 0.3600 0.3800 619,775 -0.01(-1.30%)
May 25, 2020 0.3950 0.3950 0.3700 0.3850 149,983 +0.01(+1.32%)
May 22, 2020 0.4000 0.4000 0.3700 0.3800 426,994 -0.02(-5.00%)
May 21, 2020 0.4100 0.4300 0.3900 0.4000 428,950 -0.01(-2.44%)
May 20, 2020 0.4550 0.4550 0.4100 0.4100 462,641 -0.05(-9.89%)
May 19, 2020 0.4300 0.4550 0.4000 0.4550 1,223,583 +0.03(+5.81%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 14, 2020 0.3800 0.4200 0.3800 0.4000 511,018 +0.02(+3.90%)
May 13, 2020 0.3850 0.3850 0.3600 0.3850 842,400 +0.00(+0.00%)
May 12, 2020 0.3850 0.4100 0.3800 0.3850 935,400 +0.01(+2.67%)
May 11, 2020 0.3750 0.3950 0.3650 0.3750 431,015 +0.00(+0.00%)
May 08, 2020 0.3750 0.3750 0.3600 0.3750 609,912 +0.01(+1.35%)
May 07, 2020 0.3450 0.3850 0.3450 0.3700 1,188,233 +0.03(+7.25%)
May 06, 2020 0.3600 0.3750 0.3450 0.3450 1,005,291 -0.01(-2.82%)
May 05, 2020 0.3500 0.3550 0.3300 0.3550 2,441,364 -0.01(-2.74%)
May 04, 2020 0.2950 0.3750 0.2950 0.3650 7,958,560 +0.10(+40.38%)
May 01, 2020 0.2500 0.2600 0.2500 0.2600 490,071 +0.01(+4.00%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2500 437,350 +0.01(+2.04%)
Apr 29, 2020 0.2600 0.2600 0.2450 0.2450 287,600 -0.02(-7.55%)
Apr 28, 2020 0.2550 0.2650 0.2400 0.2650 554,227 +0.01(+1.92%)
Apr 27, 2020 0.2950 0.2950 0.2500 0.2600 872,818 -0.03(-10.34%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2900 215,050 +0.01(+1.75%)
Apr 23, 2020 0.2800 0.2850 0.2750 0.2850 997,800 +0.01(+3.64%)
Apr 22, 2020 0.2650 0.2800 0.2650 0.2750 1,432,494 +0.01(+3.77%)
Apr 21, 2020 0.2550 0.2700 0.2500 0.2650 370,900 -0.01(-1.85%)
Apr 20, 2020 0.2450 0.2850 0.2400 0.2700 967,141 +0.02(+8.00%)
Apr 17, 2020 0.2250 0.2500 0.2250 0.2500 4,756,189 +0.02(+11.11%)
Apr 16, 2020 0.2250 0.2300 0.2250 0.2250 239,300 +0.01(+2.27%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2200 466,083 +0.01(+2.33%)
Apr 14, 2020 0.2100 0.2200 0.2050 0.2150 1,106,613 +0.01(+4.88%)
Apr 13, 2020 0.2050 0.2200 0.1950 0.2050 2,130,538 +0.03(+17.14%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1850 75,500 +0.01(+2.78%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 06, 2020 0.2000 0.2000 0.1900 0.1900 196,600 -0.01(-5.00%)
Apr 03, 2020 0.1900 0.2000 0.1900 0.2000 41,200 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.