Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2006 0.5300 0.5500 0.5300 0.5500 39,000 +0.02(+3.77%)
Jun 23, 2006 0.5300 0.5300 0.5300 0.5300 20,000 -0.05(-8.62%)
Jun 22, 2006 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Jun 21, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2006 0.4800 0.5300 0.4800 0.5300 21,500 +0.07(+15.22%)
Jun 19, 2006 0.4600 0.4600 0.4600 0.4600 550 -0.07(-13.21%)
Jun 16, 2006 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jun 15, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 23,000 +0.02(+3.92%)
Jun 13, 2006 0.5100 0.5100 0.5100 0.5100 12,000 +0.00(+0.00%)
Jun 12, 2006 0.5200 0.5200 0.5100 0.5100 5,000 -0.03(-5.56%)
Jun 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5600 0.5600 0.5400 0.5400 4,500 -0.10(-15.62%)
May 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2006 0.6500 0.6500 0.6400 0.6400 2,500 +0.04(+6.67%)
May 18, 2006 0.6000 0.6000 0.5600 0.6000 18,000 -0.05(-7.69%)
May 17, 2006 0.6400 0.6500 0.6400 0.6500 3,000 +0.10(+18.18%)
May 16, 2006 0.5500 0.5500 0.5500 0.5500 230 -0.05(-8.33%)
May 15, 2006 0.5800 0.6000 0.5800 0.6000 26,500 +0.00(+0.00%)
May 12, 2006 0.6700 0.6700 0.6000 0.6000 28,000 -0.07(-10.45%)
May 11, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.04(+6.35%)
May 10, 2006 0.5700 0.6300 0.5600 0.6300 11,000 +0.08(+14.55%)
May 09, 2006 0.6500 0.6500 0.5500 0.5500 30,500 -0.10(-15.38%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2006 0.6200 0.6500 0.6200 0.6500 13,000 +0.00(+0.00%)
May 03, 2006 0.6500 0.6500 0.6500 0.6500 2,000 -0.09(-12.16%)
May 02, 2006 0.7400 0.7400 0.7400 0.7400 30,000 +0.09(+13.85%)
May 01, 2006 0.6500 0.6500 0.6500 0.6500 2,463 -0.03(-4.41%)
Apr 28, 2006 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 27, 2006 0.6800 0.7100 0.6500 0.7000 21,550 -0.05(-6.67%)
Apr 26, 2006 0.7400 0.7500 0.7400 0.7500 12,000 +0.05(+7.14%)
Apr 25, 2006 0.7100 0.7100 0.7000 0.7000 21,000 -0.01(-1.41%)
Apr 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 21, 2006 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Apr 20, 2006 0.7300 0.7300 0.7000 0.7000 34,000 -0.05(-6.67%)
Apr 19, 2006 0.7500 0.7500 0.7500 0.7500 24,500 -0.04(-5.06%)
Apr 18, 2006 0.7900 0.7900 0.7900 0.7900 35,000 +0.01(+1.28%)
Apr 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 13, 2006 0.7900 0.7900 0.7800 0.7800 12,000 +0.02(+2.63%)
Apr 12, 2006 0.7500 0.8100 0.7500 0.7600 18,500 +0.01(+1.33%)
Apr 11, 2006 0.8200 0.8200 0.7500 0.7500 11,200 +0.01(+1.35%)
Apr 10, 2006 0.7400 0.7400 0.7400 0.7400 5,200 -0.06(-7.50%)
Apr 07, 2006 0.7500 0.8000 0.6800 0.8000 80,900 +0.07(+9.59%)
Apr 06, 2006 0.7000 0.7500 0.7000 0.7300 18,100 -0.02(-2.67%)
Apr 05, 2006 0.8000 0.8000 0.7100 0.7500 39,000 -0.05(-6.25%)
Apr 04, 2006 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.