Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0.0200 13,550 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0200 0.0200 41,700 -0.01(-20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 50,111 +0.00(+0.00%)
Jun 11, 2015 0.0300 4,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 4,780 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 4,892 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 24,250 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0.0350 1,977 +0.01(+16.67%)
May 05, 2015 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 04, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 28, 2015 0.0300 0.0400 0.0300 0.0350 1,215,950 +0.01(+16.67%)
Apr 27, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 301,900 -0.00(-16.67%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 207,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0300 0.0350 9,398 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 2,156 +0.00(+14.29%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.