Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 3,384 -0.00(-2.86%)
Jun 21, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 20, 2019 0.1800 0.1800 0.1750 0.1800 88,500 +0.01(+2.86%)
Jun 19, 2019 0.1750 0.1750 0.1750 0.1750 77,250 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1700 0.1750 72,480 +0.00(+2.94%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Jun 13, 2019 0.1700 0.1700 0.1700 0.1700 100,000 +0.00(+0.00%)
Jun 12, 2019 0.1700 0.1700 0.1650 0.1700 45,500 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1700 0.1600 0.1700 33,500 +0.01(+6.25%)
Jun 10, 2019 0.1600 0.1650 0.1600 0.1600 173,449 +0.01(+3.23%)
Jun 06, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 05, 2019 0.1550 0.1600 0.1550 0.1600 512,500 +0.02(+10.34%)
Jun 04, 2019 0.1300 0.1550 0.1300 0.1450 401,000 +0.01(+11.54%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 30, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
May 22, 2019 0.1400 0.1400 0.1250 0.1300 14,000 -0.01(-7.14%)
May 21, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
May 15, 2019 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+3.70%)
May 14, 2019 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 12,200 -0.02(-9.38%)
May 03, 2019 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
May 02, 2019 0.1680 0.1680 0.1680 0.1680 5,000 +0.01(+5.00%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 12, 2019 0.1700 0.1800 0.1700 0.1800 8,538 +0.02(+12.50%)
Apr 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.