Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2200 0.2200 0.2200 340 +0.02(+10.00%)
Jun 28, 2017 0.2000 0.2000 0.2000 0.2000 44,500 -0.02(-9.09%)
Jun 27, 2017 0.2200 0.2200 0.2200 0.2200 75,280 +0.03(+15.79%)
Jun 26, 2017 0.1550 0.1900 0.1550 0.1900 9,100 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 4,500 -0.00(-2.44%)
Jun 20, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 15, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 08, 2017 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Jun 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+7.32%)
Jun 01, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
May 31, 2017 0.2150 0.2150 0.2000 0.2000 32,000 -0.02(-9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2017 0.2200 0.2200 0.2100 0.2200 7,400 -0.01(-4.35%)
May 23, 2017 0.2300 0.2350 0.2300 0.2300 44,000 -0.01(-6.12%)
May 19, 2017 0.2100 0.2450 0.2100 0.2450 105,000 +0.04(+16.67%)
May 18, 2017 0.2500 0.2500 0.2000 0.2100 65,000 +0.04(+20.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
May 11, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 10, 2017 0.1900 0.1950 0.1900 0.1950 101,500 +0.01(+2.63%)
May 09, 2017 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+5.56%)
May 08, 2017 0.1850 0.1850 0.1700 0.1800 26,500 +0.02(+12.50%)
May 05, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-13.51%)
May 04, 2017 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
May 02, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 28, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2017 0.1800 0.1850 0.1800 0.1850 200,500 +0.03(+19.35%)
Apr 26, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Apr 05, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.