Indicators

(TSV: THX )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jun 24, 2014	0.0450	0.0450	0.0450	0.0450	18,150	+0.01(+28.57%)
Jun 23, 2014	0.0350	0.0350	0.0350	0.0350	90,500	-0.01(-22.22%)
Jun 12, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jun 11, 2014	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)
Jun 04, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.01(+37.50%)
May 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
May 06, 2014		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 05, 2014	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Apr 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 28, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 16, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.