Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4300 0.4900 0.4300 0.4700 280,391 +0.04(+9.30%)
Jun 26, 2020 0.4500 0.4600 0.4200 0.4300 288,019 -0.02(-4.44%)
Jun 25, 2020 0.4600 0.4700 0.4500 0.4500 227,005 +0.00(+0.00%)
Jun 24, 2020 0.4600 0.4700 0.4500 0.4500 137,888 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4800 0.4600 0.4700 113,395 +0.00(+0.00%)
Jun 22, 2020 0.4800 0.4800 0.4500 0.4700 298,215 -0.01(-2.08%)
Jun 19, 2020 0.4900 0.4900 0.4600 0.4800 130,064 +0.01(+2.13%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4700 223,625 -0.02(-4.08%)
Jun 17, 2020 0.5100 0.5100 0.4800 0.4900 430,910 +0.00(+0.00%)
Jun 16, 2020 0.5300 0.5300 0.4800 0.4900 245,477 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5200 0.4700 0.5100 182,096 -0.01(-1.92%)
Jun 12, 2020 0.5100 0.5400 0.5100 0.5200 162,215 +0.01(+1.96%)
Jun 11, 2020 0.5300 0.5400 0.5000 0.5100 469,123 -0.06(-10.53%)
Jun 10, 2020 0.5800 0.5800 0.5300 0.5700 539,592 -0.01(-1.72%)
Jun 09, 2020 0.6100 0.6100 0.5700 0.5800 175,897 -0.02(-3.33%)
Jun 08, 2020 0.6000 0.6200 0.6000 0.6000 455,707 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6200 0.5900 0.5900 510,033 +0.00(+0.00%)
Jun 04, 2020 0.5900 0.6100 0.5800 0.5900 92,184 +0.00(+0.00%)
Jun 03, 2020 0.5900 0.6200 0.5800 0.5900 259,487 +0.00(+0.00%)
Jun 02, 2020 0.5800 0.6000 0.5800 0.5900 133,181 +0.01(+1.72%)
Jun 01, 2020 0.5700 0.5900 0.5500 0.5800 172,339 +0.00(+0.00%)
May 29, 2020 0.5600 0.5800 0.5300 0.5800 314,993 +0.00(+0.00%)
May 28, 2020 0.5600 0.5800 0.5500 0.5800 178,740 +0.01(+1.75%)
May 27, 2020 0.5900 0.5900 0.5500 0.5700 146,206 -0.02(-3.39%)
May 26, 2020 0.5900 0.6000 0.5900 0.5900 284,484 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.5900 98,198 -0.01(-1.67%)
May 22, 2020 0.6000 0.6100 0.5900 0.6000 285,118 -0.03(-4.76%)
May 21, 2020 0.5800 0.6300 0.5700 0.6300 1,315,453 +0.06(+10.53%)
May 20, 2020 0.5900 0.6000 0.5500 0.5700 688,392 -0.01(-1.72%)
May 19, 2020 0.5400 0.6100 0.5400 0.5800 696,738 +0.07(+13.73%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 14, 2020 0.4600 0.5100 0.4400 0.4900 373,661 +0.02(+4.26%)
May 13, 2020 0.5300 0.5300 0.4700 0.4700 1,007,351 -0.07(-12.96%)
May 12, 2020 0.5800 0.5900 0.5300 0.5400 702,762 -0.05(-8.47%)
May 11, 2020 0.5800 0.6500 0.5700 0.5900 556,917 +0.01(+1.72%)
May 08, 2020 0.6600 0.6700 0.5600 0.5800 1,397,483 -0.10(-14.71%)
May 07, 2020 0.7600 0.7900 0.6800 0.6800 1,106,285 -0.14(-17.07%)
May 06, 2020 0.7400 0.8200 0.6900 0.8200 969,088 +0.08(+10.81%)
May 05, 2020 0.6500 0.7500 0.6500 0.7400 986,120 +0.11(+17.46%)
May 04, 2020 0.5900 0.6400 0.5900 0.6300 464,284 +0.00(+0.00%)
May 01, 2020 0.6000 0.6400 0.5700 0.6300 644,359 +0.00(+0.00%)
Apr 30, 2020 0.6600 0.6600 0.6000 0.6300 937,287 +0.02(+3.28%)
Apr 29, 2020 0.5900 0.6600 0.5800 0.6100 1,418,708 +0.07(+12.96%)
Apr 28, 2020 0.4400 0.5600 0.4400 0.5400 2,153,966 +0.12(+28.57%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.4200 463,871 +0.01(+2.44%)
Apr 24, 2020 0.4700 0.4800 0.4000 0.4100 1,388,970 -0.04(-8.89%)
Apr 23, 2020 0.3800 0.4700 0.3800 0.4500 1,380,558 +0.07(+18.42%)
Apr 22, 2020 0.2800 0.4100 0.2800 0.3800 2,318,744 +0.11(+40.74%)
Apr 21, 2020 0.2700 0.2900 0.2600 0.2700 1,276,492 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 1,438,549 -0.02(-6.90%)
Apr 17, 2020 0.2800 0.2900 0.2600 0.2900 509,984 +0.02(+7.41%)
Apr 16, 2020 0.3000 0.3000 0.2600 0.2700 1,704,532 -0.02(-6.90%)
Apr 15, 2020 0.3500 0.3600 0.2900 0.2900 650,976 -0.06(-17.14%)
Apr 14, 2020 0.3200 0.3600 0.3200 0.3500 455,287 +0.03(+9.37%)
Apr 13, 2020 0.3100 0.3500 0.2900 0.3200 1,600,458 +0.04(+14.29%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2020 0.2900 0.3000 0.2800 0.3000 731,612 +0.02(+7.14%)
Apr 07, 2020 0.2700 0.2900 0.2700 0.2800 949,714 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 890,033 +0.00(+0.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2600 344,299 +0.02(+8.33%)
Apr 02, 2020 0.2500 0.2700 0.2400 0.2400 1,188,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.