Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 27, 2019 1.010 1.010 0.9700 0.9700 520,747 -0.03(-3.00%)
Jun 26, 2019 1.030 1.040 1.000 1.000 521,408 -0.02(-1.96%)
Jun 25, 2019 1.000 1.030 0.9700 1.020 279,928 +0.01(+0.99%)
Jun 24, 2019 1.020 1.040 0.9700 1.010 343,931 +0.00(+0.00%)
Jun 21, 2019 1.080 1.090 1.010 1.010 468,362 -0.07(-6.48%)
Jun 20, 2019 1.050 1.120 1.040 1.080 504,262 +0.06(+5.88%)
Jun 19, 2019 1.030 1.050 1.020 1.020 87,288 +0.00(+0.00%)
Jun 18, 2019 1.000 1.040 1.000 1.020 523,509 +0.03(+3.03%)
Jun 17, 2019 1.000 1.000 0.9700 0.9900 378,755 +0.02(+2.06%)
Jun 14, 2019 0.9900 1.000 0.9600 0.9700 668,382 -0.02(-2.02%)
Jun 13, 2019 1.000 1.000 0.9700 0.9900 476,375 +0.03(+3.13%)
Jun 12, 2019 1.000 1.020 0.9600 0.9600 853,168 -0.05(-4.95%)
Jun 11, 2019 1.020 1.050 1.000 1.010 658,739 -0.02(-1.94%)
Jun 10, 2019 1.060 1.080 0.9900 1.030 1,139,092 -0.04(-3.74%)
Jun 07, 2019 1.060 1.070 1.050 1.070 106,379 +0.01(+0.94%)
Jun 06, 2019 1.070 1.080 1.040 1.060 210,689 +0.01(+0.95%)
Jun 05, 2019 1.130 1.130 1.020 1.050 606,136 -0.06(-5.41%)
Jun 04, 2019 1.150 1.150 1.100 1.110 1,003,654 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.090 1.110 1,093,516 -0.04(-3.48%)
May 31, 2019 1.160 1.170 1.140 1.150 677,035 -0.01(-0.86%)
May 30, 2019 1.200 1.200 1.160 1.160 239,442 -0.02(-1.69%)
May 29, 2019 1.210 1.220 1.170 1.180 382,612 -0.03(-2.48%)
May 28, 2019 1.230 1.250 1.200 1.210 223,260 -0.01(-0.82%)
May 27, 2019 1.230 1.240 1.200 1.220 274,123 +0.02(+1.67%)
May 24, 2019 1.180 1.220 1.160 1.200 652,043 +0.04(+3.45%)
May 23, 2019 1.240 1.240 1.160 1.160 663,766 -0.09(-7.20%)
May 22, 2019 1.290 1.290 1.220 1.250 835,479 -0.05(-3.85%)
May 21, 2019 1.330 1.330 1.280 1.300 391,472 -0.03(-2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.360 1.380 1.350 1.360 403,472 +0.02(+1.49%)
May 15, 2019 1.340 1.360 1.320 1.340 374,940 +0.00(+0.00%)
May 14, 2019 1.310 1.370 1.300 1.340 486,231 +0.05(+3.88%)
May 13, 2019 1.340 1.340 1.280 1.290 214,805 -0.06(-4.44%)
May 10, 2019 1.330 1.360 1.290 1.350 359,860 +0.03(+2.27%)
May 09, 2019 1.330 1.350 1.300 1.320 217,584 -0.02(-1.49%)
May 08, 2019 1.350 1.390 1.340 1.340 410,730 -0.03(-2.19%)
May 07, 2019 1.420 1.430 1.370 1.370 328,535 -0.08(-5.52%)
May 06, 2019 1.410 1.470 1.410 1.450 394,158 -0.01(-0.68%)
May 03, 2019 1.490 1.510 1.420 1.460 343,716 -0.02(-1.35%)
May 02, 2019 1.450 1.580 1.400 1.480 589,861 -0.04(-2.63%)
May 01, 2019 1.570 1.570 1.500 1.520 400,885 -0.06(-3.80%)
Apr 30, 2019 1.600 1.600 1.540 1.580 230,990 -0.01(-0.63%)
Apr 29, 2019 1.580 1.590 1.520 1.590 271,967 +0.05(+3.25%)
Apr 26, 2019 1.600 1.600 1.520 1.540 426,710 -0.06(-3.75%)
Apr 25, 2019 1.620 1.630 1.510 1.600 428,911 -0.05(-3.03%)
Apr 24, 2019 1.690 1.710 1.650 1.650 177,288 -0.04(-2.37%)
Apr 23, 2019 1.690 1.720 1.660 1.690 402,560 +0.00(+0.00%)
Apr 22, 2019 1.750 1.790 1.690 1.690 610,835 -0.03(-1.74%)
Apr 18, 2019 1.720 1.720 1.720 0 -0.01(-0.58%)
Apr 17, 2019 1.770 1.780 1.730 1.730 233,194 -0.04(-2.26%)
Apr 16, 2019 1.800 1.810 1.770 1.770 241,189 -0.03(-1.67%)
Apr 15, 2019 1.870 1.870 1.800 1.800 664,924 -0.07(-3.74%)
Apr 12, 2019 1.930 1.930 1.860 1.870 529,306 -0.03(-1.58%)
Apr 11, 2019 1.870 1.930 1.870 1.900 644,675 +0.00(+0.00%)
Apr 10, 2019 1.900 1.960 1.890 1.900 1,222,407 +0.00(+0.00%)
Apr 09, 2019 1.930 1.940 1.870 1.900 855,955 -0.05(-2.56%)
Apr 08, 2019 1.800 1.970 1.800 1.950 775,729 +0.14(+7.73%)
Apr 05, 2019 1.790 1.840 1.790 1.810 288,200 -0.01(-0.55%)
Apr 04, 2019 1.810 1.820 1.740 1.820 527,864 +0.01(+0.55%)
Apr 03, 2019 1.810 1.830 1.710 1.810 552,310 +0.02(+1.12%)
Apr 02, 2019 1.770 1.820 1.730 1.790 730,338 +0.06(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.